Cap Mercado Rp37,546.83T
2.26%
Volumen 24h Rp2,435.44T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp2,243.99 | Rp2,175.60 | Rp2,269.55 | Rp2,269.55 | Rp7,628,037,835 | Rp1,202,835,690,884 |
Apr-30 2024 | Rp2,264.54 | Rp2,190.68 | Rp2,454.53 | Rp2,450.10 | Rp8,226,056,833 | Rp1,213,848,546,228 |
Apr-29 2024 | Rp2,451.90 | Rp2,334.03 | Rp2,522.45 | Rp2,490.56 | Rp13,629,292,496 | Rp1,314,151,372,575 |
Apr-28 2024 | Rp2,533.05 | Rp2,458.71 | Rp2,548.62 | Rp2,545.42 | Rp9,304,994,903 | Rp1,357,630,714,012 |
Apr-27 2024 | Rp2,532.98 | Rp2,473.74 | Rp2,618.02 | Rp2,618.02 | Rp7,740,725,485 | Rp1,356,741,983,429 |
Apr-26 2024 | Rp2,628.11 | Rp2,615.76 | Rp2,693.88 | Rp2,625.29 | Rp10,978,398,456 | Rp1,407,699,384,685 |
Apr-25 2024 | Rp2,637.09 | Rp2,605.06 | Rp2,819.11 | Rp2,811.87 | Rp14,084,332,720 | Rp1,412,300,982,603 |
Apr-24 2024 | Rp2,813.48 | Rp2,727.67 | Rp2,981.04 | Rp2,981.04 | Rp11,820,496,521 | Rp1,506,537,260,368 |
Apr-23 2024 | Rp2,971.44 | Rp2,786.48 | Rp3,051.73 | Rp2,796.14 | Rp42,724,788,922 | Rp1,590,994,077,031 |
Apr-22 2024 | Rp2,784.79 | Rp2,647.10 | Rp2,784.95 | Rp2,722.09 | Rp11,571,243,776 | Rp1,490,946,429,837 |
Apr-21 2024 | Rp2,739.83 | Rp2,708.37 | Rp2,787.25 | Rp2,724.16 | Rp8,531,817,178 | Rp1,466,852,623,484 |
Apr-20 2024 | Rp2,705.13 | Rp2,552.63 | Rp2,711.49 | Rp2,631.78 | Rp11,336,960,184 | Rp1,448,277,606,571 |
Apr-19 2024 | Rp2,615.03 | Rp2,563.13 | Rp2,636.70 | Rp2,620.05 | Rp11,242,380,675 | Rp1,400,037,617,223 |
Apr-18 2024 | Rp2,636.19 | Rp2,599.60 | Rp2,663.11 | Rp2,659.39 | Rp6,985,393,448 | Rp1,411,373,068,248 |
Apr-17 2024 | Rp2,702.90 | Rp2,597.24 | Rp2,803.62 | Rp2,794.87 | Rp12,957,257,186 | Rp1,447,080,249,992 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.