Cap Mercado RM11.07T
3.62%
Volumen 24h RM831.65B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.662712 | RM0.642515 | RM0.67026 | RM0.67026 | RM2,252,767 | RM355,230,154 |
Apr-30 2024 | RM0.668782 | RM0.646968 | RM0.72489 | RM0.723582 | RM2,429,379 | RM358,482,551 |
Apr-29 2024 | RM0.724113 | RM0.689305 | RM0.744949 | RM0.735532 | RM4,025,101 | RM388,104,708 |
Apr-28 2024 | RM0.74808 | RM0.726124 | RM0.752678 | RM0.751734 | RM2,748,019 | RM400,945,342 |
Apr-27 2024 | RM0.74806 | RM0.730563 | RM0.773174 | RM0.773174 | RM2,286,047 | RM400,682,876 |
Apr-26 2024 | RM0.776154 | RM0.772507 | RM0.795579 | RM0.775319 | RM3,242,220 | RM415,731,985 |
Apr-25 2024 | RM0.778805 | RM0.769345 | RM0.832561 | RM0.830422 | RM4,159,487 | RM417,090,962 |
Apr-24 2024 | RM0.830897 | RM0.805556 | RM0.880383 | RM0.880383 | RM3,490,915 | RM444,921,503 |
Apr-23 2024 | RM0.877549 | RM0.822925 | RM0.901261 | RM0.825777 | RM12,617,794 | RM469,863,902 |
Apr-22 2024 | RM0.822426 | RM0.781763 | RM0.822472 | RM0.803909 | RM3,417,304 | RM440,317,106 |
Apr-21 2024 | RM0.809148 | RM0.799855 | RM0.823153 | RM0.80452 | RM2,519,678 | RM433,201,548 |
Apr-20 2024 | RM0.798899 | RM0.753863 | RM0.800778 | RM0.777238 | RM3,348,113 | RM427,715,840 |
Apr-19 2024 | RM0.77229 | RM0.756965 | RM0.778689 | RM0.773773 | RM3,320,181 | RM413,469,256 |
Apr-18 2024 | RM0.778541 | RM0.767734 | RM0.786489 | RM0.785391 | RM2,062,977 | RM416,816,924 |
Apr-17 2024 | RM0.798242 | RM0.767038 | RM0.827985 | RM0.825403 | RM3,826,631 | RM427,362,228 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.