Cap Mercado ₹194.25T
3.75%
Volumen 24h ₹13.21T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹11.61 | ₹11.26 | ₹11.74 | ₹11.74 | ₹39,490,561 | ₹6,227,113,385 |
Apr-30 2024 | ₹11.72 | ₹11.34 | ₹12.70 | ₹12.68 | ₹42,586,522 | ₹6,284,127,240 |
Apr-29 2024 | ₹12.69 | ₹12.08 | ₹13.05 | ₹12.89 | ₹70,559,221 | ₹6,803,397,725 |
Apr-28 2024 | ₹13.11 | ₹12.72 | ₹13.19 | ₹13.17 | ₹48,172,214 | ₹7,028,491,469 |
Apr-27 2024 | ₹13.11 | ₹12.80 | ₹13.55 | ₹13.55 | ₹40,073,948 | ₹7,023,890,486 |
Apr-26 2024 | ₹13.60 | ₹13.54 | ₹13.94 | ₹13.59 | ₹56,835,470 | ₹7,287,698,351 |
Apr-25 2024 | ₹13.65 | ₹13.48 | ₹14.59 | ₹14.55 | ₹72,914,977 | ₹7,311,520,950 |
Apr-24 2024 | ₹14.56 | ₹14.12 | ₹15.43 | ₹15.43 | ₹61,195,035 | ₹7,799,384,746 |
Apr-23 2024 | ₹15.38 | ₹14.42 | ₹15.79 | ₹14.47 | ₹221,187,405 | ₹8,236,620,004 |
Apr-22 2024 | ₹14.41 | ₹13.70 | ₹14.41 | ₹14.09 | ₹59,904,647 | ₹7,718,670,589 |
Apr-21 2024 | ₹14.18 | ₹14.02 | ₹14.42 | ₹14.10 | ₹44,169,452 | ₹7,593,936,292 |
Apr-20 2024 | ₹14.00 | ₹13.21 | ₹14.03 | ₹13.62 | ₹58,691,754 | ₹7,497,772,920 |
Apr-19 2024 | ₹13.53 | ₹13.26 | ₹13.65 | ₹13.56 | ₹58,202,113 | ₹7,248,033,171 |
Apr-18 2024 | ₹13.64 | ₹13.45 | ₹13.78 | ₹13.76 | ₹36,163,574 | ₹7,306,717,112 |
Apr-17 2024 | ₹13.99 | ₹13.44 | ₹14.51 | ₹14.46 | ₹67,080,076 | ₹7,491,574,172 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.