Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1.0890 | HK$1.0558 | HK$1.1014 | HK$1.1014 | HK$3,701,877 | HK$583,734,577 |
Apr-30 2024 | HK$1.0989 | HK$1.0631 | HK$1.1911 | HK$1.1890 | HK$3,992,095 | HK$589,079,102 |
Apr-29 2024 | HK$1.1899 | HK$1.1327 | HK$1.2241 | HK$1.2086 | HK$6,614,278 | HK$637,755,931 |
Apr-28 2024 | HK$1.2292 | HK$1.1932 | HK$1.2368 | HK$1.2352 | HK$4,515,702 | HK$658,856,398 |
Apr-27 2024 | HK$1.2292 | HK$1.2005 | HK$1.2705 | HK$1.2705 | HK$3,756,564 | HK$658,425,098 |
Apr-26 2024 | HK$1.2754 | HK$1.2694 | HK$1.3073 | HK$1.2740 | HK$5,327,802 | HK$683,154,658 |
Apr-25 2024 | HK$1.2797 | HK$1.2642 | HK$1.3681 | HK$1.3645 | HK$6,835,108 | HK$685,387,808 |
Apr-24 2024 | HK$1.3653 | HK$1.3237 | HK$1.4466 | HK$1.4466 | HK$5,736,471 | HK$731,120,549 |
Apr-23 2024 | HK$1.4420 | HK$1.3522 | HK$1.4810 | HK$1.3569 | HK$20,734,284 | HK$772,107,331 |
Apr-22 2024 | HK$1.3514 | HK$1.2846 | HK$1.3515 | HK$1.3210 | HK$5,615,509 | HK$723,554,340 |
Apr-21 2024 | HK$1.3296 | HK$1.3143 | HK$1.3526 | HK$1.3220 | HK$4,140,480 | HK$711,861,647 |
Apr-20 2024 | HK$1.3127 | HK$1.2387 | HK$1.3158 | HK$1.2772 | HK$5,501,812 | HK$702,847,216 |
Apr-19 2024 | HK$1.2690 | HK$1.2438 | HK$1.2795 | HK$1.2715 | HK$5,455,913 | HK$679,436,413 |
Apr-18 2024 | HK$1.2793 | HK$1.2615 | HK$1.2924 | HK$1.2906 | HK$3,390,002 | HK$684,937,492 |
Apr-17 2024 | HK$1.3117 | HK$1.2604 | HK$1.3605 | HK$1.3563 | HK$6,288,140 | HK$702,266,140 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.