Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.111328 | £0.107935 | £0.112596 | £0.112596 | £378,441 | £59,674,961 |
Apr-30 2024 | £0.112348 | £0.108683 | £0.121773 | £0.121554 | £408,110 | £60,221,330 |
Apr-29 2024 | £0.121643 | £0.115796 | £0.125143 | £0.123561 | £676,175 | £65,197,543 |
Apr-28 2024 | £0.125669 | £0.121981 | £0.126442 | £0.126283 | £461,638 | £67,354,636 |
Apr-27 2024 | £0.125666 | £0.122727 | £0.129885 | £0.129885 | £384,032 | £67,310,544 |
Apr-26 2024 | £0.130385 | £0.129773 | £0.133648 | £0.130245 | £544,659 | £69,838,638 |
Apr-25 2024 | £0.130831 | £0.129242 | £0.139861 | £0.139502 | £698,750 | £70,066,932 |
Apr-24 2024 | £0.139582 | £0.135325 | £0.147895 | £0.147895 | £586,437 | £74,742,172 |
Apr-23 2024 | £0.147419 | £0.138242 | £0.151402 | £0.138721 | £2,119,658 | £78,932,235 |
Apr-22 2024 | £0.138159 | £0.131328 | £0.138166 | £0.135048 | £574,071 | £73,968,682 |
Apr-21 2024 | £0.135928 | £0.134367 | £0.138281 | £0.13515 | £423,280 | £72,773,342 |
Apr-20 2024 | £0.134206 | £0.126641 | £0.134522 | £0.130567 | £562,448 | £71,851,800 |
Apr-19 2024 | £0.129736 | £0.127162 | £0.130811 | £0.129985 | £557,756 | £69,458,523 |
Apr-18 2024 | £0.130786 | £0.128971 | £0.132122 | £0.131937 | £346,559 | £70,020,896 |
Apr-17 2024 | £0.134096 | £0.128854 | £0.139092 | £0.138659 | £642,834 | £71,792,397 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.