Cap Mercado AR$2,044.94T
3.07%
Volumen 24h AR$161.32T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$122.37 | AR$118.64 | AR$123.76 | AR$123.76 | AR$415,992,088 | AR$65,596,178,326 |
Apr-30 2024 | AR$123.49 | AR$119.46 | AR$133.85 | AR$133.61 | AR$448,604,822 | AR$66,196,760,125 |
Apr-29 2024 | AR$133.71 | AR$127.28 | AR$137.56 | AR$135.82 | AR$743,268,185 | AR$71,666,735,894 |
Apr-28 2024 | AR$138.13 | AR$134.08 | AR$138.98 | AR$138.81 | AR$507,444,292 | AR$74,037,864,932 |
Apr-27 2024 | AR$138.13 | AR$134.90 | AR$142.77 | AR$142.77 | AR$422,137,465 | AR$73,989,398,354 |
Apr-26 2024 | AR$143.32 | AR$142.64 | AR$146.91 | AR$143.16 | AR$598,702,706 | AR$76,768,340,487 |
Apr-25 2024 | AR$143.81 | AR$142.06 | AR$153.73 | AR$153.34 | AR$768,083,627 | AR$77,019,286,846 |
Apr-24 2024 | AR$153.43 | AR$148.75 | AR$162.57 | AR$162.57 | AR$644,626,198 | AR$82,158,425,739 |
Apr-23 2024 | AR$162.04 | AR$151.95 | AR$166.42 | AR$152.48 | AR$2,329,979,809 | AR$86,764,245,510 |
Apr-22 2024 | AR$151.86 | AR$144.35 | AR$151.87 | AR$148.44 | AR$631,033,296 | AR$81,308,185,837 |
Apr-21 2024 | AR$149.41 | AR$147.69 | AR$152.00 | AR$148.56 | AR$465,279,344 | AR$79,994,239,444 |
Apr-20 2024 | AR$147.52 | AR$139.20 | AR$147.87 | AR$143.52 | AR$618,256,731 | AR$78,981,258,094 |
Apr-19 2024 | AR$142.60 | AR$139.77 | AR$143.79 | AR$142.88 | AR$613,098,874 | AR$76,350,508,967 |
Apr-18 2024 | AR$143.76 | AR$141.76 | AR$145.23 | AR$145.02 | AR$380,945,725 | AR$76,968,683,396 |
Apr-17 2024 | AR$147.40 | AR$141.63 | AR$152.89 | AR$152.41 | AR$706,619,000 | AR$78,915,960,717 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2254 ARS.