Cap Mercado Bs.85.17T
4.2%
Volumen 24h Bs.6.19T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.5.075 | Bs.4.9212 | Bs.5.133 | Bs.5.133 | Bs.17,254,713 | Bs.2,720,828,674 |
Apr-30 2024 | Bs.5.122 | Bs.4.9553 | Bs.5.552 | Bs.5.542 | Bs.18,607,439 | Bs.2,745,739,884 |
Apr-29 2024 | Bs.5.546 | Bs.5.279 | Bs.5.705 | Bs.5.633 | Bs.30,829,622 | Bs.2,972,626,073 |
Apr-28 2024 | Bs.5.729 | Bs.5.561 | Bs.5.765 | Bs.5.757 | Bs.21,048,009 | Bs.3,070,976,861 |
Apr-27 2024 | Bs.5.729 | Bs.5.595 | Bs.5.922 | Bs.5.922 | Bs.17,509,613 | Bs.3,068,966,542 |
Apr-26 2024 | Bs.5.944 | Bs.5.916 | Bs.6.093 | Bs.5.938 | Bs.24,833,268 | Bs.3,184,232,791 |
Apr-25 2024 | Bs.5.965 | Bs.5.892 | Bs.6.376 | Bs.6.360 | Bs.31,858,929 | Bs.3,194,641,661 |
Apr-24 2024 | Bs.6.364 | Bs.6.170 | Bs.6.743 | Bs.6.743 | Bs.26,738,104 | Bs.3,407,805,245 |
Apr-23 2024 | Bs.6.721 | Bs.6.303 | Bs.6.903 | Bs.6.324 | Bs.96,643,982 | Bs.3,598,847,571 |
Apr-22 2024 | Bs.6.299 | Bs.5.987 | Bs.6.299 | Bs.6.157 | Bs.26,174,291 | Bs.3,372,538,600 |
Apr-21 2024 | Bs.6.197 | Bs.6.126 | Bs.6.304 | Bs.6.162 | Bs.19,299,072 | Bs.3,318,038,123 |
Apr-20 2024 | Bs.6.119 | Bs.5.774 | Bs.6.133 | Bs.5.953 | Bs.25,644,339 | Bs.3,276,021,213 |
Apr-19 2024 | Bs.5.915 | Bs.5.797 | Bs.5.964 | Bs.5.926 | Bs.25,430,399 | Bs.3,166,901,782 |
Apr-18 2024 | Bs.5.963 | Bs.5.880 | Bs.6.023 | Bs.6.015 | Bs.15,801,043 | Bs.3,192,542,707 |
Apr-17 2024 | Bs.6.114 | Bs.5.875 | Bs.6.341 | Bs.6.322 | Bs.29,309,470 | Bs.3,273,312,778 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.