Cap Mercado MX$39.42T
2.38%
Volumen 24h MX$2.60T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$2.3663 | MX$2.2942 | MX$2.3933 | MX$2.3933 | MX$8,044,103 | MX$1,268,443,417 |
Apr-30 2024 | MX$2.3880 | MX$2.3101 | MX$2.5884 | MX$2.5837 | MX$8,674,741 | MX$1,280,056,959 |
Apr-29 2024 | MX$2.5856 | MX$2.4613 | MX$2.6600 | MX$2.6264 | MX$14,372,692 | MX$1,385,830,724 |
Apr-28 2024 | MX$2.6712 | MX$2.5928 | MX$2.6876 | MX$2.6842 | MX$9,812,529 | MX$1,431,681,612 |
Apr-27 2024 | MX$2.6711 | MX$2.6086 | MX$2.7608 | MX$2.7608 | MX$8,162,937 | MX$1,430,744,407 |
Apr-26 2024 | MX$2.7714 | MX$2.7584 | MX$2.8408 | MX$2.7684 | MX$11,577,207 | MX$1,484,481,239 |
Apr-25 2024 | MX$2.7809 | MX$2.7471 | MX$2.9728 | MX$2.9652 | MX$14,852,552 | MX$1,489,333,828 |
Apr-24 2024 | MX$2.9669 | MX$2.8764 | MX$3.1436 | MX$3.1436 | MX$12,465,236 | MX$1,588,710,149 |
Apr-23 2024 | MX$3.1335 | MX$2.9384 | MX$3.2181 | MX$2.9486 | MX$45,055,179 | MX$1,677,773,596 |
Apr-22 2024 | MX$2.9366 | MX$2.7914 | MX$2.9368 | MX$2.8705 | MX$12,202,388 | MX$1,572,268,929 |
Apr-21 2024 | MX$2.8892 | MX$2.8560 | MX$2.9392 | MX$2.8727 | MX$8,997,178 | MX$1,546,860,945 |
Apr-20 2024 | MX$2.8526 | MX$2.6918 | MX$2.8593 | MX$2.7753 | MX$11,955,326 | MX$1,527,272,768 |
Apr-19 2024 | MX$2.7576 | MX$2.7029 | MX$2.7805 | MX$2.7629 | MX$11,855,587 | MX$1,476,401,567 |
Apr-18 2024 | MX$2.7799 | MX$2.7414 | MX$2.8083 | MX$2.8044 | MX$7,366,406 | MX$1,488,355,301 |
Apr-17 2024 | MX$2.8503 | MX$2.7389 | MX$2.9565 | MX$2.9473 | MX$13,664,001 | MX$1,526,010,103 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 555 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.