Cap Mercado ₨651.84T
1.99%
Volumen 24h ₨39.77T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨38.80 | ₨37.62 | ₨39.24 | ₨39.24 | ₨131,918,066 | ₨20,801,648,032 |
Apr-30 2024 | ₨39.16 | ₨37.88 | ₨42.44 | ₨42.37 | ₨142,260,111 | ₨20,992,102,591 |
Apr-29 2024 | ₨42.40 | ₨40.36 | ₨43.62 | ₨43.07 | ₨235,702,804 | ₨22,726,723,625 |
Apr-28 2024 | ₨43.80 | ₨42.52 | ₨44.07 | ₨44.02 | ₨160,919,093 | ₨23,478,648,401 |
Apr-27 2024 | ₨43.80 | ₨42.78 | ₨45.27 | ₨45.27 | ₨133,866,868 | ₨23,463,278,837 |
Apr-26 2024 | ₨45.45 | ₨45.23 | ₨46.58 | ₨45.40 | ₨189,858,667 | ₨24,344,527,983 |
Apr-25 2024 | ₨45.60 | ₨45.05 | ₨48.75 | ₨48.62 | ₨243,572,197 | ₨24,424,107,281 |
Apr-24 2024 | ₨48.65 | ₨47.17 | ₨51.55 | ₨51.55 | ₨204,421,776 | ₨26,053,814,395 |
Apr-23 2024 | ₨51.38 | ₨48.18 | ₨52.77 | ₨48.35 | ₨738,875,665 | ₨27,514,397,072 |
Apr-22 2024 | ₨48.15 | ₨45.77 | ₨48.16 | ₨47.07 | ₨200,111,239 | ₨25,784,189,065 |
Apr-21 2024 | ₨47.38 | ₨46.83 | ₨48.20 | ₨47.11 | ₨147,547,882 | ₨25,367,514,632 |
Apr-20 2024 | ₨46.78 | ₨44.14 | ₨46.89 | ₨45.51 | ₨196,059,576 | ₨25,046,281,261 |
Apr-19 2024 | ₨45.22 | ₨44.32 | ₨45.59 | ₨45.31 | ₨194,423,933 | ₨24,212,026,602 |
Apr-18 2024 | ₨45.58 | ₨44.95 | ₨46.05 | ₨45.99 | ₨120,804,277 | ₨24,408,060,079 |
Apr-17 2024 | ₨46.74 | ₨44.91 | ₨48.48 | ₨48.33 | ₨224,080,733 | ₨25,025,574,368 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.