Cap Mercado R$11.96T
1.8%
Volumen 24h R$747.91B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.712283 | R$0.690576 | R$0.720396 | R$0.720396 | R$2,421,277 | R$381,801,739 |
Apr-30 2024 | R$0.718808 | R$0.695362 | R$0.779112 | R$0.777707 | R$2,611,099 | R$385,297,418 |
Apr-29 2024 | R$0.778278 | R$0.740866 | R$0.800672 | R$0.79055 | R$4,326,183 | R$417,135,343 |
Apr-28 2024 | R$0.804037 | R$0.780438 | R$0.808979 | R$0.807965 | R$2,953,573 | R$430,936,470 |
Apr-27 2024 | R$0.804015 | R$0.78521 | R$0.831009 | R$0.831009 | R$2,457,046 | R$430,654,371 |
Apr-26 2024 | R$0.834211 | R$0.830291 | R$0.855089 | R$0.833314 | R$3,484,742 | R$446,829,169 |
Apr-25 2024 | R$0.83706 | R$0.826893 | R$0.894838 | R$0.892539 | R$4,470,621 | R$448,289,800 |
Apr-24 2024 | R$0.89305 | R$0.865812 | R$0.946237 | R$0.946237 | R$3,752,039 | R$478,202,094 |
Apr-23 2024 | R$0.943191 | R$0.884481 | R$0.968677 | R$0.887546 | R$13,561,618 | R$505,010,210 |
Apr-22 2024 | R$0.883944 | R$0.84024 | R$0.883994 | R$0.864043 | R$3,672,921 | R$473,253,283 |
Apr-21 2024 | R$0.869673 | R$0.859685 | R$0.884725 | R$0.864698 | R$2,708,153 | R$465,605,474 |
Apr-20 2024 | R$0.858658 | R$0.810253 | R$0.860677 | R$0.835376 | R$3,598,556 | R$459,709,429 |
Apr-19 2024 | R$0.830058 | R$0.813586 | R$0.836936 | R$0.831652 | R$3,568,534 | R$444,397,186 |
Apr-18 2024 | R$0.836776 | R$0.825162 | R$0.845319 | R$0.844139 | R$2,217,290 | R$447,995,263 |
Apr-17 2024 | R$0.857952 | R$0.824413 | R$0.88992 | R$0.887144 | R$4,112,867 | R$459,329,366 |
Análisis de precios históricos y de mercado de XPLA (XPLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.