時価総額 €2.23T
-0.66%
ボリューム24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.132206 | €0.132206 | €0.13614 | €0.135095 | €430,350 | €73,859,167 |
May-07 2024 | €0.135279 | €0.133751 | €0.136215 | €0.133751 | €443,915 | €72,903,946 |
May-06 2024 | €0.133767 | €0.133247 | €0.137585 | €0.134816 | €499,077 | €72,087,899 |
May-05 2024 | €0.134795 | €0.132116 | €0.135767 | €0.135148 | €515,227 | €72,641,771 |
May-04 2024 | €0.135298 | €0.130454 | €0.13574 | €0.133871 | €530,131 | €72,912,220 |
May-03 2024 | €0.133636 | €0.128669 | €0.134993 | €0.132274 | €698,815 | €72,017,163 |
May-02 2024 | €0.132076 | €0.128512 | €0.132076 | €0.129085 | €470,255 | €71,176,689 |
May-01 2024 | €0.12951 | €0.125563 | €0.130985 | €0.130985 | €440,246 | €69,420,739 |
Apr-30 2024 | €0.130696 | €0.126433 | €0.141661 | €0.141405 | €474,761 | €70,056,337 |
Apr-29 2024 | €0.141509 | €0.134707 | €0.145581 | €0.143741 | €786,604 | €75,845,238 |
Apr-28 2024 | €0.146193 | €0.141902 | €0.147091 | €0.146907 | €537,031 | €78,354,615 |
Apr-27 2024 | €0.146189 | €0.14277 | €0.151097 | €0.151097 | €446,750 | €78,303,322 |
Apr-26 2024 | €0.151679 | €0.150966 | €0.155475 | €0.151516 | €633,610 | €81,244,290 |
Apr-25 2024 | €0.152197 | €0.150349 | €0.162703 | €0.162285 | €812,866 | €81,509,867 |
Apr-24 2024 | €0.162377 | €0.157425 | €0.172048 | €0.172048 | €682,211 | €86,948,642 |
XPLA(XPLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、25-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.