時価総額 NZ$4.01T
-0.73%
ボリューム24h NZ$216.29B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.242448 | NZ$0.239708 | NZ$0.244125 | NZ$0.239708 | NZ$795,582 | NZ$130,658,103 |
| May-06 2024 | NZ$0.239737 | NZ$0.238806 | NZ$0.246579 | NZ$0.241617 | NZ$894,444 | NZ$129,195,587 |
| May-05 2024 | NZ$0.241579 | NZ$0.236779 | NZ$0.243322 | NZ$0.242212 | NZ$923,388 | NZ$130,188,234 |
| May-04 2024 | NZ$0.24248 | NZ$0.2338 | NZ$0.243273 | NZ$0.239923 | NZ$950,099 | NZ$130,672,932 |
| May-03 2024 | NZ$0.239503 | NZ$0.2306 | NZ$0.241934 | NZ$0.237061 | NZ$1,252,414 | NZ$129,068,815 |
| May-02 2024 | NZ$0.236707 | NZ$0.230319 | NZ$0.236707 | NZ$0.231345 | NZ$842,789 | NZ$127,562,522 |
| May-01 2024 | NZ$0.232107 | NZ$0.225034 | NZ$0.234751 | NZ$0.234751 | NZ$789,007 | NZ$124,415,516 |
| Apr-30 2024 | NZ$0.234233 | NZ$0.226593 | NZ$0.253884 | NZ$0.253426 | NZ$850,864 | NZ$125,554,632 |
| Apr-29 2024 | NZ$0.253612 | NZ$0.241421 | NZ$0.26091 | NZ$0.257612 | NZ$1,409,748 | NZ$135,929,472 |
| Apr-28 2024 | NZ$0.262007 | NZ$0.254317 | NZ$0.263617 | NZ$0.263286 | NZ$962,464 | NZ$140,426,766 |
| Apr-27 2024 | NZ$0.261999 | NZ$0.255871 | NZ$0.270796 | NZ$0.270796 | NZ$800,663 | NZ$140,334,840 |
| Apr-26 2024 | NZ$0.271839 | NZ$0.270562 | NZ$0.278642 | NZ$0.271547 | NZ$1,135,553 | NZ$145,605,627 |
| Apr-25 2024 | NZ$0.272768 | NZ$0.269454 | NZ$0.291595 | NZ$0.290846 | NZ$1,456,815 | NZ$146,081,594 |
| Apr-24 2024 | NZ$0.291013 | NZ$0.282137 | NZ$0.308344 | NZ$0.308344 | NZ$1,222,655 | NZ$155,828,940 |
| Apr-23 2024 | NZ$0.307352 | NZ$0.28822 | NZ$0.315657 | NZ$0.289219 | NZ$4,419,246 | NZ$164,564,745 |
XPLA（XPLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、561日間分析、26-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66572 NZD.