Cap Mercado NZ$4.10T
-3.19%
Volumen 24h NZ$217.52B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$0.197206 | NZ$0.191029 | NZ$0.197228 | NZ$0.191029 | NZ$2,218,631 | NZ$17,269,230,916 |
Apr-24 2024 | NZ$0.191065 | NZ$0.189873 | NZ$0.191659 | NZ$0.19126 | NZ$2,515,290 | NZ$16,732,558,784 |
Apr-23 2024 | NZ$0.191238 | NZ$0.188168 | NZ$0.191304 | NZ$0.189194 | NZ$2,636,501 | NZ$16,748,827,711 |
Apr-22 2024 | NZ$0.189209 | NZ$0.18614 | NZ$0.189209 | NZ$0.187187 | NZ$3,289,114 | NZ$16,572,343,321 |
Apr-21 2024 | NZ$0.187123 | NZ$0.186341 | NZ$0.1875 | NZ$0.187337 | NZ$1,886,319 | NZ$16,390,920,109 |
Apr-20 2024 | NZ$0.187327 | NZ$0.184176 | NZ$0.187327 | NZ$0.184731 | NZ$1,611,574 | NZ$16,409,646,637 |
Apr-19 2024 | NZ$0.184794 | NZ$0.179172 | NZ$0.185934 | NZ$0.183694 | NZ$5,368,484 | NZ$16,188,617,815 |
Apr-18 2024 | NZ$0.183933 | NZ$0.182073 | NZ$0.185048 | NZ$0.185048 | NZ$3,394,015 | NZ$16,114,627,134 |
Apr-17 2024 | NZ$0.185608 | NZ$0.184156 | NZ$0.190046 | NZ$0.188061 | NZ$2,582,004 | NZ$16,262,812,997 |
Apr-16 2024 | NZ$0.187802 | NZ$0.184308 | NZ$0.187802 | NZ$0.187256 | NZ$3,147,989 | NZ$16,456,380,213 |
Apr-15 2024 | NZ$0.187218 | NZ$0.186058 | NZ$0.193863 | NZ$0.189687 | NZ$4,833,549 | NZ$16,406,592,308 |
Apr-14 2024 | NZ$0.188801 | NZ$0.183947 | NZ$0.188801 | NZ$0.185415 | NZ$3,460,973 | NZ$16,546,740,035 |
Apr-13 2024 | NZ$0.184701 | NZ$0.182287 | NZ$0.193364 | NZ$0.193364 | NZ$4,829,013 | NZ$16,188,227,999 |
Apr-12 2024 | NZ$0.193007 | NZ$0.191672 | NZ$0.205263 | NZ$0.203178 | NZ$4,115,614 | NZ$16,917,353,875 |
Apr-11 2024 | NZ$0.202927 | NZ$0.200114 | NZ$0.202927 | NZ$0.200237 | NZ$2,008,896 | NZ$17,788,161,383 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 783 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.