Cap Mercado Bs.86.70T
-3.06%
Volumen 24h Bs.4.94T
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.4.6196 | Bs.4.4918 | Bs.4.6333 | Bs.4.4922 | Bs.42,087,571 | Bs.404,204,871,067 |
May-08 2024 | Bs.4.4927 | Bs.4.4125 | Bs.4.5082 | Bs.4.4136 | Bs.47,790,160 | Bs.393,124,428,486 |
May-07 2024 | Bs.4.4143 | Bs.4.3261 | Bs.4.4306 | Bs.4.3488 | Bs.84,554,575 | Bs.386,284,333,184 |
May-06 2024 | Bs.4.3507 | Bs.4.3395 | Bs.4.4434 | Bs.4.4287 | Bs.67,269,904 | Bs.380,751,006,846 |
May-05 2024 | Bs.4.4281 | Bs.4.4281 | Bs.4.4805 | Bs.4.4805 | Bs.21,990,917 | Bs.387,553,246,780 |
May-04 2024 | Bs.4.4857 | Bs.4.4857 | Bs.4.5025 | Bs.4.4954 | Bs.17,273,996 | Bs.392,600,119,712 |
May-03 2024 | Bs.4.5123 | Bs.4.4675 | Bs.4.5123 | Bs.4.4825 | Bs.29,554,248 | Bs.394,949,221,054 |
May-02 2024 | Bs.4.4888 | Bs.4.3872 | Bs.4.5121 | Bs.4.3872 | Bs.252,635,005 | Bs.392,919,655,261 |
May-01 2024 | Bs.4.3815 | Bs.4.3132 | Bs.4.4031 | Bs.4.3590 | Bs.74,759,725 | Bs.383,550,326,526 |
Apr-30 2024 | Bs.4.3394 | Bs.4.3073 | Bs.4.4012 | Bs.4.3548 | Bs.101,840,310 | Bs.379,889,128,073 |
Apr-29 2024 | Bs.4.3573 | Bs.4.3157 | Bs.4.4253 | Bs.4.4253 | Bs.48,894,107 | Bs.381,483,991,344 |
Apr-28 2024 | Bs.4.4281 | Bs.4.3721 | Bs.4.4281 | Bs.4.3721 | Bs.24,138,195 | Bs.387,712,390,582 |
Apr-27 2024 | Bs.4.3708 | Bs.4.3557 | Bs.4.3956 | Bs.4.3814 | Bs.48,811,796 | Bs.382,705,035,190 |
Apr-26 2024 | Bs.4.3751 | Bs.4.2678 | Bs.4.3948 | Bs.4.2785 | Bs.71,599,157 | Bs.383,105,566,313 |
Apr-25 2024 | Bs.4.2792 | Bs.4.1452 | Bs.4.2797 | Bs.4.1452 | Bs.48,142,797 | Bs.374,730,588,088 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 797 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.