Cap Mercado Rp40,545.60T
-2.74%
Volumen 24h Rp2,739.91T
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2024 | Rp1,840.93 | Rp1,811.37 | Rp1,841.57 | Rp1,821.25 | Rp25,379,982,540 | Rp161,230,693,497,746 |
Apr-22 2024 | Rp1,821.39 | Rp1,791.86 | Rp1,821.39 | Rp1,801.93 | Rp31,662,285,985 | Rp159,531,786,500,839 |
Apr-21 2024 | Rp1,801.32 | Rp1,793.79 | Rp1,804.95 | Rp1,803.38 | Rp18,158,437,956 | Rp157,785,336,493,317 |
Apr-20 2024 | Rp1,803.28 | Rp1,772.95 | Rp1,803.28 | Rp1,778.30 | Rp15,513,632,555 | Rp157,965,605,288,862 |
Apr-19 2024 | Rp1,778.89 | Rp1,724.78 | Rp1,789.88 | Rp1,768.31 | Rp51,679,101,801 | Rp155,837,896,363,771 |
Apr-18 2024 | Rp1,770.61 | Rp1,752.71 | Rp1,781.34 | Rp1,781.34 | Rp32,672,105,692 | Rp155,125,633,450,709 |
Apr-17 2024 | Rp1,786.74 | Rp1,772.75 | Rp1,829.46 | Rp1,810.34 | Rp24,855,372,859 | Rp156,552,127,878,745 |
Apr-16 2024 | Rp1,807.85 | Rp1,774.22 | Rp1,807.85 | Rp1,802.60 | Rp30,303,756,678 | Rp158,415,480,769,273 |
Apr-15 2024 | Rp1,802.24 | Rp1,791.06 | Rp1,866.20 | Rp1,826.00 | Rp46,529,609,230 | Rp157,936,203,142,359 |
Apr-14 2024 | Rp1,817.47 | Rp1,770.75 | Rp1,817.47 | Rp1,784.88 | Rp33,316,666,930 | Rp159,285,319,367,180 |
Apr-13 2024 | Rp1,778.00 | Rp1,754.76 | Rp1,861.40 | Rp1,861.40 | Rp46,485,944,674 | Rp155,834,143,844,860 |
Apr-12 2024 | Rp1,857.96 | Rp1,845.11 | Rp1,975.94 | Rp1,955.87 | Rp39,618,489,726 | Rp162,852,991,526,835 |
Apr-11 2024 | Rp1,953.45 | Rp1,926.38 | Rp1,953.45 | Rp1,927.56 | Rp19,338,414,300 | Rp171,235,721,410,286 |
Apr-10 2024 | Rp1,927.45 | Rp1,916.68 | Rp1,996.12 | Rp1,961.42 | Rp30,936,322,247 | Rp168,968,194,152,084 |
Apr-09 2024 | Rp1,959.72 | Rp1,956.94 | Rp1,998.88 | Rp1,998.88 | Rp19,378,000,584 | Rp171,810,186,895,331 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 781 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16208.81378 IDR.