時価総額 NZ$3.95T
4.05%
ボリューム24h NZ$240.23B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.205816 | NZ$0.201156 | NZ$0.206882 | NZ$0.201156 | NZ$11,583,342 | NZ$18,015,408,833 |
May-01 2024 | NZ$0.200895 | NZ$0.197764 | NZ$0.201886 | NZ$0.199863 | NZ$3,427,741 | NZ$17,585,824,094 |
Apr-30 2024 | NZ$0.198963 | NZ$0.197492 | NZ$0.201799 | NZ$0.199668 | NZ$4,669,389 | NZ$17,417,957,748 |
Apr-29 2024 | NZ$0.199783 | NZ$0.197876 | NZ$0.202902 | NZ$0.202902 | NZ$2,241,800 | NZ$17,491,082,402 |
Apr-28 2024 | NZ$0.203031 | NZ$0.200463 | NZ$0.203031 | NZ$0.200463 | NZ$1,106,739 | NZ$17,776,655,183 |
Apr-27 2024 | NZ$0.200401 | NZ$0.199712 | NZ$0.201539 | NZ$0.200889 | NZ$2,238,026 | NZ$17,547,067,395 |
Apr-26 2024 | NZ$0.200602 | NZ$0.195682 | NZ$0.201506 | NZ$0.196171 | NZ$3,282,829 | NZ$17,565,431,790 |
Apr-25 2024 | NZ$0.196204 | NZ$0.190058 | NZ$0.196225 | NZ$0.190058 | NZ$2,207,352 | NZ$17,181,438,130 |
Apr-24 2024 | NZ$0.190094 | NZ$0.188907 | NZ$0.190685 | NZ$0.190287 | NZ$2,502,503 | NZ$16,647,494,315 |
Apr-23 2024 | NZ$0.190265 | NZ$0.187211 | NZ$0.190332 | NZ$0.188232 | NZ$2,623,098 | NZ$16,663,680,534 |
Apr-22 2024 | NZ$0.188247 | NZ$0.185194 | NZ$0.188247 | NZ$0.186235 | NZ$3,272,393 | NZ$16,488,093,350 |
Apr-21 2024 | NZ$0.186172 | NZ$0.185394 | NZ$0.186547 | NZ$0.186385 | NZ$1,876,730 | NZ$16,307,592,452 |
Apr-20 2024 | NZ$0.186375 | NZ$0.18324 | NZ$0.186375 | NZ$0.183792 | NZ$1,603,381 | NZ$16,326,223,778 |
Apr-19 2024 | NZ$0.183854 | NZ$0.178261 | NZ$0.184989 | NZ$0.18276 | NZ$5,341,192 | NZ$16,106,318,616 |
Apr-18 2024 | NZ$0.182998 | NZ$0.181148 | NZ$0.184107 | NZ$0.184107 | NZ$3,376,761 | NZ$16,032,704,086 |
Wrapped TRON(WTRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、790日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67523 NZD.