時価総額 €2.23T
4.12%
ボリューム24h €136.05B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.113995 | €0.111414 | €0.114586 | €0.111414 | €6,415,668 | €9,978,198,361 |
May-01 2024 | €0.11127 | €0.109535 | €0.111818 | €0.110698 | €1,898,524 | €9,740,264,169 |
Apr-30 2024 | €0.1102 | €0.109385 | €0.11177 | €0.11059 | €2,586,236 | €9,647,288,000 |
Apr-29 2024 | €0.110654 | €0.109597 | €0.112381 | €0.112381 | €1,241,666 | €9,687,789,568 |
Apr-28 2024 | €0.112453 | €0.11103 | €0.112453 | €0.11103 | €612,990 | €9,845,959,825 |
Apr-27 2024 | €0.110996 | €0.110614 | €0.111626 | €0.111266 | €1,239,576 | €9,718,797,988 |
Apr-26 2024 | €0.111107 | €0.108382 | €0.111608 | €0.108653 | €1,818,261 | €9,728,969,479 |
Apr-25 2024 | €0.108671 | €0.105267 | €0.108683 | €0.105267 | €1,222,587 | €9,516,286,828 |
Apr-24 2024 | €0.105287 | €0.10463 | €0.105614 | €0.105394 | €1,386,062 | €9,220,551,253 |
Apr-23 2024 | €0.105382 | €0.10369 | €0.105419 | €0.104256 | €1,452,856 | €9,229,516,317 |
Apr-22 2024 | €0.104264 | €0.102573 | €0.104264 | €0.10315 | €1,812,481 | €9,132,263,806 |
Apr-21 2024 | €0.103115 | €0.102684 | €0.103322 | €0.103233 | €1,039,465 | €9,032,289,735 |
Apr-20 2024 | €0.103227 | €0.101491 | €0.103227 | €0.101797 | €888,065 | €9,042,609,071 |
Apr-19 2024 | €0.101831 | €0.098733 | €0.10246 | €0.101225 | €2,958,327 | €8,920,810,152 |
Apr-18 2024 | €0.101357 | €0.100332 | €0.101971 | €0.101971 | €1,870,287 | €8,880,037,257 |
Wrapped TRON(WTRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、790日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92786 EUR.