時価総額 €2.23T 4.12%
ボリューム24h €136.05B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
硬貨 26.963 +34
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2024 €0.113995 €0.111414 €0.114586 €0.111414 €6,415,668 €9,978,198,361
May-01 2024 €0.11127 €0.109535 €0.111818 €0.110698 €1,898,524 €9,740,264,169
Apr-30 2024 €0.1102 €0.109385 €0.11177 €0.11059 €2,586,236 €9,647,288,000
Apr-29 2024 €0.110654 €0.109597 €0.112381 €0.112381 €1,241,666 €9,687,789,568
Apr-28 2024 €0.112453 €0.11103 €0.112453 €0.11103 €612,990 €9,845,959,825
Apr-27 2024 €0.110996 €0.110614 €0.111626 €0.111266 €1,239,576 €9,718,797,988
Apr-26 2024 €0.111107 €0.108382 €0.111608 €0.108653 €1,818,261 €9,728,969,479
Apr-25 2024 €0.108671 €0.105267 €0.108683 €0.105267 €1,222,587 €9,516,286,828
Apr-24 2024 €0.105287 €0.10463 €0.105614 €0.105394 €1,386,062 €9,220,551,253
Apr-23 2024 €0.105382 €0.10369 €0.105419 €0.104256 €1,452,856 €9,229,516,317
Apr-22 2024 €0.104264 €0.102573 €0.104264 €0.10315 €1,812,481 €9,132,263,806
Apr-21 2024 €0.103115 €0.102684 €0.103322 €0.103233 €1,039,465 €9,032,289,735
Apr-20 2024 €0.103227 €0.101491 €0.103227 €0.101797 €888,065 €9,042,609,071
Apr-19 2024 €0.101831 €0.098733 €0.10246 €0.101225 €2,958,327 €8,920,810,152
Apr-18 2024 €0.101357 €0.100332 €0.101971 €0.101971 €1,870,287 €8,880,037,257

Wrapped TRON(WTRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、790日間分析、05-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92786 EUR.