Cap Mercado €2.29T
2.54%
Volumen 24h €146.86B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Monedas
26.700
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €0.10293 | €0.099798 | €0.103565 | €0.102317 | €2,990,242 | €9,017,050,220 |
Apr-18 2024 | €0.10245 | €0.101415 | €0.103071 | €0.103071 | €1,890,465 | €8,975,837,456 |
Apr-17 2024 | €0.103383 | €0.102574 | €0.105855 | €0.104749 | €1,438,175 | €9,058,376,891 |
Apr-16 2024 | €0.104605 | €0.102659 | €0.104605 | €0.104301 | €1,753,428 | €9,166,193,712 |
Apr-15 2024 | €0.10428 | €0.103634 | €0.107981 | €0.105655 | €2,692,284 | €9,138,461,880 |
Apr-14 2024 | €0.105162 | €0.102458 | €0.105162 | €0.103276 | €1,927,760 | €9,216,524,078 |
Apr-13 2024 | €0.102878 | €0.101533 | €0.107704 | €0.107704 | €2,689,757 | €9,016,833,093 |
Apr-12 2024 | €0.107504 | €0.106761 | €0.114331 | €0.11317 | €2,292,394 | €9,422,955,760 |
Apr-11 2024 | €0.11303 | €0.111463 | €0.11303 | €0.111532 | €1,118,954 | €9,907,995,009 |
Apr-10 2024 | €0.111525 | €0.110902 | €0.115499 | €0.113491 | €1,790,029 | €9,776,791,960 |
Apr-09 2024 | €0.113393 | €0.113232 | €0.115658 | €0.115658 | €1,121,245 | €9,941,234,576 |
Apr-08 2024 | €0.115734 | €0.113004 | €0.115734 | €0.113022 | €1,805,890 | €10,147,266,104 |
Apr-07 2024 | €0.112958 | €0.112085 | €0.113159 | €0.112091 | €562,619 | €9,904,701,290 |
Apr-06 2024 | €0.112055 | €0.110409 | €0.112055 | €0.110426 | €959,659 | €9,826,005,659 |
Apr-05 2024 | €0.11034 | €0.11034 | €0.111793 | €0.111649 | €1,195,595 | €9,676,156,047 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 777 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93787 EUR.