時価総額 £2.01T
2.51%
ボリューム24h £84.17B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.095793 | £0.095463 | £0.096336 | £0.096026 | £1,069,790 | £8,387,603,587 |
Apr-26 2024 | £0.095889 | £0.093537 | £0.096321 | £0.093771 | £1,569,212 | £8,396,381,879 |
Apr-25 2024 | £0.093786 | £0.090849 | £0.093797 | £0.090849 | £1,055,128 | £8,212,830,603 |
Apr-24 2024 | £0.090866 | £0.090299 | £0.091148 | £0.090958 | £1,196,212 | £7,957,602,253 |
Apr-23 2024 | £0.090948 | £0.089488 | £0.090979 | £0.089976 | £1,253,857 | £7,965,339,363 |
Apr-22 2024 | £0.089983 | £0.088524 | £0.089983 | £0.089021 | £1,564,224 | £7,881,407,635 |
Apr-21 2024 | £0.088991 | £0.088619 | £0.08917 | £0.089093 | £897,088 | £7,795,127,121 |
Apr-20 2024 | £0.089088 | £0.08759 | £0.089088 | £0.087854 | £766,426 | £7,804,033,007 |
Apr-19 2024 | £0.087883 | £0.08521 | £0.088426 | £0.08736 | £2,553,122 | £7,698,917,019 |
Apr-18 2024 | £0.087474 | £0.086589 | £0.088004 | £0.088004 | £1,614,112 | £7,663,728,832 |
Apr-17 2024 | £0.088271 | £0.08758 | £0.090381 | £0.089437 | £1,227,939 | £7,734,202,462 |
Apr-16 2024 | £0.089314 | £0.087652 | £0.089314 | £0.089054 | £1,497,108 | £7,826,258,371 |
Apr-15 2024 | £0.089036 | £0.088484 | £0.092196 | £0.09021 | £2,298,719 | £7,802,580,442 |
Apr-14 2024 | £0.089789 | £0.087481 | £0.089789 | £0.088179 | £1,645,956 | £7,869,231,328 |
Apr-13 2024 | £0.087839 | £0.086691 | £0.091959 | £0.091959 | £2,296,562 | £7,698,731,632 |
Wrapped TRON(WTRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、785日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.