Cap Mercado £2.21T 0.66%
Volumen 24h £185.87B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-27 2024 £0.094486 £0.094352 £0.095885 £0.095748 £1,020,542 £8,291,993,518
Mar-26 2024 £0.095809 £0.095375 £0.096386 £0.095377 £803,536 £8,408,839,671
Mar-25 2024 £0.095408 £0.093055 £0.095408 £0.094848 £10,001,811 £8,374,582,145
Mar-24 2024 £0.094855 £0.092511 £0.09512 £0.093755 £7,941,819 £8,326,852,227
Mar-23 2024 £0.094314 £0.092027 £0.094337 £0.092464 £11,335,526 £8,279,842,810
Mar-22 2024 £0.09167 £0.091472 £0.095755 £0.095604 £5,093,180 £8,048,389,195
Mar-21 2024 £0.095596 £0.095431 £0.096068 £0.095431 £1,258,326 £8,393,987,052
Mar-20 2024 £0.095451 £0.088516 £0.095512 £0.089325 £21,871,432 £8,381,914,276
Mar-19 2024 £0.088 £0.088 £0.098016 £0.098016 £17,037,119 £7,728,344,480
Mar-18 2024 £0.097798 £0.097463 £0.099831 £0.099661 £1,645,563 £8,589,722,553
Mar-17 2024 £0.099661 £0.098424 £0.099661 £0.098625 £1,404,369 £8,754,282,907
Mar-16 2024 £0.098971 £0.098842 £0.100352 £0.099818 £887,735 £8,694,204,362
Mar-15 2024 £0.099647 £0.099146 £0.101889 £0.101733 £1,384,226 £8,754,137,596
Mar-14 2024 £0.101589 £0.101302 £0.104625 £0.104625 £1,465,502 £8,925,702,084
Mar-13 2024 £0.104315 £0.103785 £0.104449 £0.103785 £646,549 £9,166,104,248

Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 754 días, desde el día 05-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79061 GBP.