Cap Mercado £2.21T
0.66%
Volumen 24h £185.87B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Monedas
26.151
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £0.094486 | £0.094352 | £0.095885 | £0.095748 | £1,020,542 | £8,291,993,518 |
Mar-26 2024 | £0.095809 | £0.095375 | £0.096386 | £0.095377 | £803,536 | £8,408,839,671 |
Mar-25 2024 | £0.095408 | £0.093055 | £0.095408 | £0.094848 | £10,001,811 | £8,374,582,145 |
Mar-24 2024 | £0.094855 | £0.092511 | £0.09512 | £0.093755 | £7,941,819 | £8,326,852,227 |
Mar-23 2024 | £0.094314 | £0.092027 | £0.094337 | £0.092464 | £11,335,526 | £8,279,842,810 |
Mar-22 2024 | £0.09167 | £0.091472 | £0.095755 | £0.095604 | £5,093,180 | £8,048,389,195 |
Mar-21 2024 | £0.095596 | £0.095431 | £0.096068 | £0.095431 | £1,258,326 | £8,393,987,052 |
Mar-20 2024 | £0.095451 | £0.088516 | £0.095512 | £0.089325 | £21,871,432 | £8,381,914,276 |
Mar-19 2024 | £0.088 | £0.088 | £0.098016 | £0.098016 | £17,037,119 | £7,728,344,480 |
Mar-18 2024 | £0.097798 | £0.097463 | £0.099831 | £0.099661 | £1,645,563 | £8,589,722,553 |
Mar-17 2024 | £0.099661 | £0.098424 | £0.099661 | £0.098625 | £1,404,369 | £8,754,282,907 |
Mar-16 2024 | £0.098971 | £0.098842 | £0.100352 | £0.099818 | £887,735 | £8,694,204,362 |
Mar-15 2024 | £0.099647 | £0.099146 | £0.101889 | £0.101733 | £1,384,226 | £8,754,137,596 |
Mar-14 2024 | £0.101589 | £0.101302 | £0.104625 | £0.104625 | £1,465,502 | £8,925,702,084 |
Mar-13 2024 | £0.104315 | £0.103785 | £0.104449 | £0.103785 | £646,549 | £9,166,104,248 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 754 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79061 GBP.