Cap Mercado MX$42.04T
-0.4%
Volumen 24h MX$2.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$2.0088 | MX$2.0036 | MX$2.0516 | MX$2.0448 | MX$31,059,824 | MX$175,800,148,421 |
May-05 2024 | MX$2.0445 | MX$2.0445 | MX$2.0687 | MX$2.0687 | MX$10,153,634 | MX$178,940,874,955 |
May-04 2024 | MX$2.0711 | MX$2.0711 | MX$2.0789 | MX$2.0756 | MX$7,975,740 | MX$181,271,114,389 |
May-03 2024 | MX$2.0834 | MX$2.0627 | MX$2.0834 | MX$2.0696 | MX$13,645,771 | MX$182,355,740,186 |
May-02 2024 | MX$2.0726 | MX$2.0256 | MX$2.0833 | MX$2.0256 | MX$116,646,497 | MX$181,418,650,169 |
May-01 2024 | MX$2.0230 | MX$1.9915 | MX$2.0330 | MX$2.0126 | MX$34,518,020 | MX$177,092,648,786 |
Apr-30 2024 | MX$2.0036 | MX$1.9887 | MX$2.0321 | MX$2.0106 | MX$47,021,653 | MX$175,402,202,221 |
Apr-29 2024 | MX$2.0118 | MX$1.9926 | MX$2.0432 | MX$2.0432 | MX$22,575,360 | MX$176,138,581,626 |
Apr-28 2024 | MX$2.0445 | MX$2.0187 | MX$2.0445 | MX$2.0187 | MX$11,145,074 | MX$179,014,354,745 |
Apr-27 2024 | MX$2.0180 | MX$2.0111 | MX$2.0295 | MX$2.0229 | MX$22,537,356 | MX$176,702,361,329 |
Apr-26 2024 | MX$2.0201 | MX$1.9705 | MX$2.0292 | MX$1.9754 | MX$33,058,724 | MX$176,887,294,341 |
Apr-25 2024 | MX$1.9758 | MX$1.9139 | MX$1.9760 | MX$1.9139 | MX$22,228,466 | MX$173,020,403,937 |
Apr-24 2024 | MX$1.9142 | MX$1.9023 | MX$1.9202 | MX$1.9162 | MX$25,200,693 | MX$167,643,486,486 |
Apr-23 2024 | MX$1.9160 | MX$1.8852 | MX$1.9166 | MX$1.8955 | MX$26,415,105 | MX$167,806,484,845 |
Apr-22 2024 | MX$1.8956 | MX$1.8649 | MX$1.8956 | MX$1.8754 | MX$32,953,632 | MX$166,038,287,953 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 794 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.