Cap Mercado R$12.89T
-2.77%
Volumen 24h R$874.50B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-23 2024 | R$0.584575 | R$0.575191 | R$0.584779 | R$0.578328 | R$8,059,243 | R$51,197,724,318 |
Apr-22 2024 | R$0.578373 | R$0.568994 | R$0.578373 | R$0.572193 | R$10,054,146 | R$50,658,247,807 |
Apr-21 2024 | R$0.571997 | R$0.569608 | R$0.573149 | R$0.572653 | R$5,766,090 | R$50,103,674,331 |
Apr-20 2024 | R$0.572621 | R$0.56299 | R$0.572621 | R$0.564687 | R$4,926,250 | R$50,160,917,477 |
Apr-19 2024 | R$0.564877 | R$0.547693 | R$0.568364 | R$0.561515 | R$16,410,352 | R$49,485,277,792 |
Apr-18 2024 | R$0.562246 | R$0.556562 | R$0.565654 | R$0.565654 | R$10,374,808 | R$49,259,103,486 |
Apr-17 2024 | R$0.567367 | R$0.562927 | R$0.580934 | R$0.574863 | R$7,892,657 | R$49,712,077,215 |
Apr-16 2024 | R$0.574072 | R$0.563393 | R$0.574072 | R$0.572404 | R$9,622,754 | R$50,303,772,416 |
Apr-15 2024 | R$0.572289 | R$0.568741 | R$0.5926 | R$0.579835 | R$14,775,165 | R$50,151,581,023 |
Apr-14 2024 | R$0.577125 | R$0.56229 | R$0.577125 | R$0.566778 | R$10,579,484 | R$50,579,983,823 |
Apr-13 2024 | R$0.564595 | R$0.557215 | R$0.591076 | R$0.591076 | R$14,761,300 | R$49,484,086,205 |
Apr-12 2024 | R$0.589983 | R$0.585903 | R$0.627448 | R$0.621074 | R$12,580,585 | R$51,712,874,166 |
Apr-11 2024 | R$0.620307 | R$0.61171 | R$0.620307 | R$0.612084 | R$6,140,784 | R$54,374,753,764 |
Apr-10 2024 | R$0.612049 | R$0.60863 | R$0.633856 | R$0.622837 | R$9,823,621 | R$53,654,715,706 |
Apr-09 2024 | R$0.622297 | R$0.621414 | R$0.634732 | R$0.634732 | R$6,153,354 | R$54,557,171,422 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 781 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.147 BRL.