Cap Mercado RM11.72T
2.7%
Volumen 24h RM916.64B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-19 2024 | RM0.525038 | RM0.509066 | RM0.528279 | RM0.521913 | RM15,252,987 | RM45,995,253,343 |
Apr-18 2024 | RM0.522593 | RM0.51731 | RM0.52576 | RM0.52576 | RM9,643,109 | RM45,785,030,324 |
Apr-17 2024 | RM0.527353 | RM0.523226 | RM0.539962 | RM0.53432 | RM7,336,015 | RM46,206,057,392 |
Apr-16 2024 | RM0.533585 | RM0.523659 | RM0.533585 | RM0.532034 | RM8,944,095 | RM46,756,022,389 |
Apr-15 2024 | RM0.531927 | RM0.52863 | RM0.550806 | RM0.538941 | RM13,733,124 | RM46,614,564,526 |
Apr-14 2024 | RM0.536423 | RM0.522634 | RM0.536423 | RM0.526805 | RM9,833,350 | RM47,012,753,567 |
Apr-13 2024 | RM0.524776 | RM0.517916 | RM0.54939 | RM0.54939 | RM13,720,237 | RM45,994,145,795 |
Apr-12 2024 | RM0.548374 | RM0.544582 | RM0.583197 | RM0.577272 | RM11,693,321 | RM48,065,745,096 |
Apr-11 2024 | RM0.576558 | RM0.568568 | RM0.576558 | RM0.568916 | RM5,707,696 | RM50,539,891,589 |
Apr-10 2024 | RM0.568884 | RM0.565705 | RM0.589152 | RM0.57891 | RM9,130,796 | RM49,870,635,310 |
Apr-09 2024 | RM0.578409 | RM0.577588 | RM0.589966 | RM0.589966 | RM5,719,379 | RM50,709,443,964 |
Apr-08 2024 | RM0.590351 | RM0.576426 | RM0.590351 | RM0.576518 | RM9,211,700 | RM51,760,394,341 |
Apr-07 2024 | RM0.576191 | RM0.571739 | RM0.577215 | RM0.571768 | RM2,869,874 | RM50,523,090,590 |
Apr-06 2024 | RM0.571584 | RM0.56319 | RM0.571584 | RM0.563275 | RM4,895,143 | RM50,121,670,458 |
Apr-05 2024 | RM0.562836 | RM0.562836 | RM0.570247 | RM0.569512 | RM6,098,635 | RM49,357,299,547 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 777 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.784 MYR.