Cap Mercado ¥419.88T
-0.41%
Volumen 24h ¥28.23T
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-28 2024 | ¥18.19 | ¥18.03 | ¥18.22 | ¥18.07 | ¥149,467,162 | ¥1,596,762,958,539 |
Mar-27 2024 | ¥18.08 | ¥18.05 | ¥18.35 | ¥18.32 | ¥195,312,098 | ¥1,586,927,574,017 |
Mar-26 2024 | ¥18.33 | ¥18.25 | ¥18.44 | ¥18.25 | ¥153,781,214 | ¥1,609,289,673,178 |
Mar-25 2024 | ¥18.25 | ¥17.80 | ¥18.25 | ¥18.15 | ¥1,914,153,577 | ¥1,602,733,443,642 |
Mar-24 2024 | ¥18.15 | ¥17.70 | ¥18.20 | ¥17.94 | ¥1,519,910,852 | ¥1,593,598,858,188 |
Mar-23 2024 | ¥18.04 | ¥17.61 | ¥18.05 | ¥17.69 | ¥2,169,400,982 | ¥1,584,602,162,791 |
Mar-22 2024 | ¥17.54 | ¥17.50 | ¥18.32 | ¥18.29 | ¥974,736,418 | ¥1,540,306,406,599 |
Mar-21 2024 | ¥18.29 | ¥18.26 | ¥18.38 | ¥18.26 | ¥240,819,240 | ¥1,606,447,168,386 |
Mar-20 2024 | ¥18.26 | ¥16.94 | ¥18.27 | ¥17.09 | ¥4,185,770,189 | ¥1,604,136,672,062 |
Mar-19 2024 | ¥16.84 | ¥16.84 | ¥18.75 | ¥18.75 | ¥3,260,575,922 | ¥1,479,056,022,991 |
Mar-18 2024 | ¥18.71 | ¥18.65 | ¥19.10 | ¥19.07 | ¥314,928,960 | ¥1,643,907,166,834 |
Mar-17 2024 | ¥19.07 | ¥18.83 | ¥19.07 | ¥18.87 | ¥268,769,059 | ¥1,675,400,843,536 |
Mar-16 2024 | ¥18.94 | ¥18.91 | ¥19.20 | ¥19.10 | ¥169,895,328 | ¥1,663,902,969,278 |
Mar-15 2024 | ¥19.07 | ¥18.97 | ¥19.49 | ¥19.46 | ¥264,914,099 | ¥1,675,373,033,950 |
Mar-14 2024 | ¥19.44 | ¥19.38 | ¥20.02 | ¥20.02 | ¥280,468,798 | ¥1,708,207,166,758 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 755 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.3075 JPY.