Cap Mercado ₩3,413.34T
0.53%
Volumen 24h ₩177.06T
BTC % 51.33%
-0.23%
ETH % 15%
-0.06%
Monedas
26.702
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-19 2024 | ₩150.84 | ₩146.26 | ₩151.78 | ₩149.95 | ₩4,382,348,270 | ₩13,214,934,311,036 |
Apr-18 2024 | ₩150.14 | ₩148.62 | ₩151.05 | ₩151.05 | ₩2,770,569,551 | ₩13,154,534,961,277 |
Apr-17 2024 | ₩151.51 | ₩150.32 | ₩155.13 | ₩153.51 | ₩2,107,716,591 | ₩13,275,500,596,731 |
Apr-16 2024 | ₩153.30 | ₩150.45 | ₩153.30 | ₩152.85 | ₩2,569,735,368 | ₩13,433,511,495,371 |
Apr-15 2024 | ₩152.82 | ₩151.88 | ₩158.25 | ₩154.84 | ₩3,945,675,242 | ₩13,392,869,119,517 |
Apr-14 2024 | ₩154.12 | ₩150.15 | ₩154.12 | ₩151.35 | ₩2,825,227,850 | ₩13,507,273,142,575 |
Apr-13 2024 | ₩150.77 | ₩148.80 | ₩157.84 | ₩157.84 | ₩3,941,972,521 | ₩13,214,616,100,306 |
Apr-12 2024 | ₩157.55 | ₩156.46 | ₩167.55 | ₩165.85 | ₩3,359,617,599 | ₩13,809,809,010,507 |
Apr-11 2024 | ₩165.65 | ₩163.35 | ₩165.65 | ₩163.45 | ₩1,639,882,728 | ₩14,520,658,087,284 |
Apr-10 2024 | ₩163.44 | ₩162.53 | ₩169.27 | ₩166.32 | ₩2,623,376,443 | ₩14,328,373,511,678 |
Apr-09 2024 | ₩166.18 | ₩165.94 | ₩169.50 | ₩169.50 | ₩1,643,239,615 | ₩14,569,372,320,637 |
Apr-08 2024 | ₩169.61 | ₩165.61 | ₩169.61 | ₩165.64 | ₩2,646,621,180 | ₩14,871,321,743,291 |
Apr-07 2024 | ₩165.54 | ₩164.26 | ₩165.84 | ₩164.27 | ₩824,545,858 | ₩14,515,830,978,337 |
Apr-06 2024 | ₩164.22 | ₩161.81 | ₩164.22 | ₩161.83 | ₩1,406,427,507 | ₩14,400,498,627,856 |
Apr-05 2024 | ₩161.70 | ₩161.70 | ₩163.83 | ₩163.62 | ₩1,752,203,905 | ₩14,180,886,588,904 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 777 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.495 KRW.