Cap Mercado AR$2,459.48T
0.27%
Volumen 24h AR$168.19T
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$388,846.05 | AR$385,059.34 | AR$396,293.03 | AR$387,943.95 | AR$413,853,382 | AR$54,325,535,852 |
May-26 2024 | AR$385,127.88 | AR$372,291.45 | AR$391,821.80 | AR$379,682.61 | AR$461,659,665 | AR$54,080,477,468 |
May-25 2024 | AR$379,814.62 | AR$379,703.79 | AR$395,740.20 | AR$389,891.03 | AR$592,613,558 | AR$53,522,158,641 |
May-24 2024 | AR$389,889.77 | AR$382,018.77 | AR$413,427.70 | AR$403,781.57 | AR$635,715,212 | AR$54,861,125,940 |
May-23 2024 | AR$404,919.27 | AR$397,025.04 | AR$433,930.67 | AR$401,796.47 | AR$1,515,607,128 | AR$56,501,953,351 |
May-22 2024 | AR$408,281.76 | AR$376,287.47 | AR$416,943.03 | AR$377,125.24 | AR$1,172,442,741 | - |
May-21 2024 | AR$376,965.56 | AR$352,348.88 | AR$390,544.13 | AR$362,122.95 | AR$1,258,040,834 | - |
May-20 2024 | AR$357,876.48 | AR$322,520.85 | AR$375,143.76 | AR$322,520.85 | AR$1,036,342,339 | - |
May-19 2024 | AR$323,046.76 | AR$322,608.21 | AR$347,881.96 | AR$343,109.33 | AR$357,120,940 | - |
May-18 2024 | AR$342,503.11 | AR$339,414.85 | AR$345,955.17 | AR$340,885.91 | AR$314,693,147 | - |
May-17 2024 | AR$341,384.36 | AR$337,899.25 | AR$350,999.10 | AR$344,037.53 | AR$469,668,189 | - |
May-16 2024 | AR$344,028.92 | AR$342,523.71 | AR$357,832.03 | AR$350,682.24 | AR$456,505,308 | - |
May-15 2024 | AR$350,580.17 | AR$307,072.86 | AR$350,638.66 | AR$307,072.86 | AR$479,862,772 | - |
May-14 2024 | AR$307,457.02 | AR$303,411.03 | AR$316,166.28 | AR$316,166.28 | AR$185,385,929 | - |
May-13 2024 | AR$316,173.49 | AR$306,566.66 | AR$331,479.54 | AR$325,376.12 | AR$507,023,136 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 467 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.49587 ARS.