Cap Mercado Tk324.42T
0.64%
Volumen 24h Tk16.85T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk50,582.77 | Tk48,896.83 | Tk51,461.95 | Tk49,867.59 | Tk60,634,475 | Tk7,102,940,953 |
May-25 2024 | Tk49,884.92 | Tk49,870.37 | Tk51,976.59 | Tk51,208.36 | Tk77,833,986 | Tk7,029,611,244 |
May-24 2024 | Tk51,208.20 | Tk50,174.42 | Tk54,299.67 | Tk53,032.75 | Tk83,494,966 | Tk7,205,471,483 |
May-23 2024 | Tk53,182.18 | Tk52,145.35 | Tk56,992.54 | Tk52,772.03 | Tk199,060,150 | Tk7,420,978,090 |
May-22 2024 | Tk53,623.80 | Tk49,421.67 | Tk54,761.38 | Tk49,531.70 | Tk153,988,869 | - |
May-21 2024 | Tk49,510.73 | Tk46,277.57 | Tk51,294.14 | Tk47,561.30 | Tk165,231,340 | - |
May-20 2024 | Tk47,003.57 | Tk42,359.95 | Tk49,271.45 | Tk42,359.95 | Tk136,113,414 | - |
May-19 2024 | Tk42,429.02 | Tk42,371.42 | Tk45,690.88 | Tk45,064.05 | Tk46,904,337 | - |
May-18 2024 | Tk44,984.42 | Tk44,578.81 | Tk45,437.82 | Tk44,772.02 | Tk41,331,862 | - |
May-17 2024 | Tk44,837.49 | Tk44,379.75 | Tk46,100.29 | Tk45,185.95 | Tk61,686,316 | - |
May-16 2024 | Tk45,184.82 | Tk44,987.13 | Tk46,997.73 | Tk46,058.67 | Tk59,957,500 | - |
May-15 2024 | Tk46,045.27 | Tk40,331.01 | Tk46,052.95 | Tk40,331.01 | Tk63,025,275 | - |
May-14 2024 | Tk40,381.46 | Tk39,850.06 | Tk41,525.34 | Tk41,525.34 | Tk24,348,626 | - |
May-13 2024 | Tk41,526.29 | Tk40,264.52 | Tk43,536.59 | Tk42,734.96 | Tk66,592,522 | - |
May-12 2024 | Tk42,730.52 | Tk42,108.96 | Tk44,610.76 | Tk44,053.00 | Tk47,810,362 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 466 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.