Cap Mercado €2.54T
0.64%
Volumen 24h €126.08B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €397.24 | €384.00 | €404.14 | €391.62 | €476,181 | €55,781,532 |
May-25 2024 | €391.76 | €391.64 | €408.18 | €402.15 | €611,254 | €55,205,651 |
May-24 2024 | €402.15 | €394.03 | €426.43 | €416.48 | €655,711 | €56,586,735 |
May-23 2024 | €417.65 | €409.51 | €447.57 | €414.43 | €1,563,279 | €58,279,173 |
May-22 2024 | €421.12 | €388.12 | €430.05 | €388.98 | €1,209,321 | - |
May-21 2024 | €388.82 | €363.43 | €402.82 | €373.51 | €1,297,611 | - |
May-20 2024 | €369.13 | €332.66 | €386.94 | €332.66 | €1,068,940 | - |
May-19 2024 | €333.20 | €332.75 | €358.82 | €353.90 | €368,354 | - |
May-18 2024 | €353.27 | €350.09 | €356.83 | €351.60 | €324,592 | - |
May-17 2024 | €352.12 | €348.52 | €362.03 | €354.85 | €484,441 | - |
May-16 2024 | €354.85 | €353.29 | €369.08 | €361.71 | €470,864 | - |
May-15 2024 | €361.60 | €316.73 | €361.66 | €316.73 | €494,956 | - |
May-14 2024 | €317.12 | €312.95 | €326.11 | €326.11 | €191,217 | - |
May-13 2024 | €326.11 | €316.20 | €341.90 | €335.61 | €522,971 | - |
May-12 2024 | €335.57 | €330.69 | €350.34 | €345.96 | €375,469 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 466 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9216 EUR.