Cap Mercado R50.51T
0.69%
Volumen 24h R3.22T
33.15%
BTC % 49.28%
-0.12%
ETH % 16.89%
0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2024 | R7,919.53 | R7,655.57 | R8,057.18 | R7,807.55 | R9,493,286 | R1,112,077,705 |
May-25 2024 | R7,810.27 | R7,807.99 | R8,137.75 | R8,017.47 | R12,186,141 | R1,100,596,780 |
May-24 2024 | R8,017.45 | R7,855.59 | R8,501.47 | R8,303.11 | R13,072,457 | R1,128,130,481 |
May-23 2024 | R8,326.51 | R8,164.17 | R8,923.08 | R8,262.29 | R31,166,014 | R1,161,871,447 |
May-22 2024 | R8,395.65 | R7,737.74 | R8,573.76 | R7,754.97 | R24,109,392 | - |
May-21 2024 | R7,751.68 | R7,245.48 | R8,030.90 | R7,446.47 | R25,869,579 | - |
May-20 2024 | R7,359.15 | R6,632.12 | R7,714.22 | R6,632.12 | R21,310,707 | - |
May-19 2024 | R6,642.93 | R6,633.91 | R7,153.63 | R7,055.48 | R7,343,616 | - |
May-18 2024 | R7,043.02 | R6,979.51 | R7,114.00 | R7,009.76 | R6,471,156 | - |
May-17 2024 | R7,020.01 | R6,948.35 | R7,217.72 | R7,074.57 | R9,657,968 | - |
May-16 2024 | R7,074.39 | R7,043.44 | R7,358.23 | R7,211.21 | R9,387,295 | - |
May-15 2024 | R7,209.11 | R6,314.45 | R7,210.31 | R6,314.45 | R9,867,603 | - |
May-14 2024 | R6,322.35 | R6,239.15 | R6,501.44 | R6,501.44 | R3,812,162 | - |
May-13 2024 | R6,501.59 | R6,304.04 | R6,816.34 | R6,690.83 | R10,426,112 | - |
May-12 2024 | R6,690.13 | R6,592.82 | R6,984.52 | R6,897.19 | R7,485,468 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 466 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3733 ZAR.