Cap Mercado ₨765.05T
-0.16%
Volumen 24h ₨52.34T
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-27 2024 | ₨121,093.37 | ₨119,914.13 | ₨123,412.49 | ₨120,812.45 | ₨128,881,093 | ₨16,917,910,395 |
May-26 2024 | ₨119,935.47 | ₨115,937.99 | ₨122,020.07 | ₨118,239.72 | ₨143,768,795 | ₨16,841,594,981 |
May-25 2024 | ₨118,280.83 | ₨118,246.32 | ₨123,240.33 | ₨121,418.80 | ₨184,550,100 | ₨16,667,724,853 |
May-24 2024 | ₨121,418.41 | ₨118,967.24 | ₨128,748.52 | ₨125,744.55 | ₨197,972,700 | ₨17,084,702,402 |
May-23 2024 | ₨126,098.85 | ₨123,640.45 | ₨135,133.50 | ₨125,126.36 | ₨471,986,243 | ₨17,595,684,404 |
May-22 2024 | ₨127,145.99 | ₨117,182.42 | ₨129,843.26 | ₨117,443.31 | ₨365,118,925 | - |
May-21 2024 | ₨117,393.58 | ₨109,727.53 | ₨121,622.19 | ₨112,771.34 | ₨391,775,650 | - |
May-20 2024 | ₨111,448.91 | ₨100,438.56 | ₨116,826.24 | ₨100,438.56 | ₨322,734,908 | - |
May-19 2024 | ₨100,602.34 | ₨100,465.77 | ₨108,336.45 | ₨106,850.17 | ₨111,213,630 | - |
May-18 2024 | ₨106,661.38 | ₨105,699.65 | ₨107,736.41 | ₨106,157.76 | ₨98,000,883 | - |
May-17 2024 | ₨106,312.98 | ₨105,227.66 | ₨109,307.18 | ₨107,139.23 | ₨146,262,788 | - |
May-16 2024 | ₨107,136.55 | ₨106,667.80 | ₨111,435.07 | ₨109,208.50 | ₨142,163,640 | - |
May-15 2024 | ₨109,176.72 | ₨95,627.79 | ₨109,194.93 | ₨95,627.79 | ₨149,437,557 | - |
May-14 2024 | ₨95,747.42 | ₨94,487.43 | ₨98,459.64 | ₨98,459.64 | ₨57,732,381 | - |
May-13 2024 | ₨98,461.88 | ₨95,470.15 | ₨103,228.45 | ₨101,327.74 | ₨157,895,764 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 467 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25005 PKR.