Cap Mercado £2.17T
0.41%
Volumen 24h £83.81B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £335.65 | £335.55 | £349.72 | £344.55 | £523,711 | £47,299,191 |
May-24 2024 | £344.55 | £337.60 | £365.35 | £356.83 | £561,801 | £48,482,478 |
May-23 2024 | £357.83 | £350.86 | £383.47 | £355.07 | £1,339,389 | £49,932,528 |
May-22 2024 | £360.81 | £332.53 | £368.46 | £333.27 | £1,036,124 | - |
May-21 2024 | £333.13 | £311.38 | £345.13 | £320.01 | £1,111,770 | - |
May-20 2024 | £316.26 | £285.02 | £331.52 | £285.02 | £915,848 | - |
May-19 2024 | £285.48 | £285.09 | £307.43 | £303.21 | £315,599 | - |
May-18 2024 | £302.68 | £299.95 | £305.73 | £301.25 | £278,104 | - |
May-17 2024 | £301.69 | £298.61 | £310.18 | £304.03 | £415,060 | - |
May-16 2024 | £304.02 | £302.69 | £316.22 | £309.90 | £403,428 | - |
May-15 2024 | £309.81 | £271.36 | £309.87 | £271.36 | £424,070 | - |
May-14 2024 | £271.70 | £268.13 | £279.40 | £279.40 | £163,831 | - |
May-13 2024 | £279.41 | £270.92 | £292.93 | £287.54 | £448,072 | - |
May-12 2024 | £287.51 | £283.33 | £300.16 | £296.41 | £321,695 | - |
May-11 2024 | £296.46 | £294.87 | £299.17 | £294.87 | £132,102 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 465 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.