Cap Mercado MX$45.68T
-0.24%
Volumen 24h MX$1.94T
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$7,098.19 | MX$7,096.12 | MX$7,395.82 | MX$7,286.51 | MX$11,075,107 | MX$1,000,253,201 |
May-24 2024 | MX$7,286.48 | MX$7,139.38 | MX$7,726.37 | MX$7,546.10 | MX$11,880,615 | MX$1,025,276,600 |
May-23 2024 | MX$7,567.36 | MX$7,419.83 | MX$8,109.54 | MX$7,509.00 | MX$28,324,547 | MX$1,055,941,336 |
May-22 2024 | MX$7,630.20 | MX$7,032.27 | MX$7,792.07 | MX$7,047.93 | MX$21,911,291 | - |
May-21 2024 | MX$7,044.95 | MX$6,584.90 | MX$7,298.71 | MX$6,767.56 | MX$23,510,998 | - |
May-20 2024 | MX$6,688.20 | MX$6,027.45 | MX$7,010.90 | MX$6,027.45 | MX$19,367,768 | - |
May-19 2024 | MX$6,037.28 | MX$6,029.08 | MX$6,501.42 | MX$6,412.22 | MX$6,674,084 | - |
May-18 2024 | MX$6,400.89 | MX$6,343.18 | MX$6,465.41 | MX$6,370.67 | MX$5,881,168 | - |
May-17 2024 | MX$6,379.98 | MX$6,314.85 | MX$6,559.67 | MX$6,429.57 | MX$8,777,432 | - |
May-16 2024 | MX$6,429.41 | MX$6,401.28 | MX$6,687.37 | MX$6,553.75 | MX$8,531,436 | - |
May-15 2024 | MX$6,551.84 | MX$5,738.75 | MX$6,552.93 | MX$5,738.75 | MX$8,967,954 | - |
May-14 2024 | MX$5,745.93 | MX$5,670.32 | MX$5,908.69 | MX$5,908.69 | MX$3,464,600 | - |
May-13 2024 | MX$5,908.83 | MX$5,729.29 | MX$6,194.88 | MX$6,080.81 | MX$9,475,543 | - |
May-12 2024 | MX$6,080.18 | MX$5,991.74 | MX$6,347.72 | MX$6,268.36 | MX$6,803,003 | - |
May-11 2024 | MX$6,269.50 | MX$6,235.85 | MX$6,326.79 | MX$6,235.85 | MX$2,793,610 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 465 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69817 MXN.