Cap Mercado HK$21.44T
0.19%
Volumen 24h HK$1.07T
24.6%
BTC % 49.16%
-1.07%
ETH % 17.06%
3.16%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$3,365.25 | HK$3,253.09 | HK$3,423.74 | HK$3,317.67 | HK$4,033,994 | HK$472,556,610 |
May-25 2024 | HK$3,318.82 | HK$3,317.86 | HK$3,457.98 | HK$3,406.87 | HK$5,178,273 | HK$467,678,005 |
May-24 2024 | HK$3,406.86 | HK$3,338.08 | HK$3,612.54 | HK$3,528.25 | HK$5,554,896 | HK$479,377,936 |
May-23 2024 | HK$3,538.19 | HK$3,469.21 | HK$3,791.69 | HK$3,510.90 | HK$13,243,414 | HK$493,715,528 |
May-22 2024 | HK$3,567.57 | HK$3,288.00 | HK$3,643.25 | HK$3,295.33 | HK$10,244,835 | - |
May-21 2024 | HK$3,293.93 | HK$3,078.83 | HK$3,412.58 | HK$3,164.23 | HK$10,992,793 | - |
May-20 2024 | HK$3,127.13 | HK$2,818.19 | HK$3,278.01 | HK$2,818.19 | HK$9,055,586 | - |
May-19 2024 | HK$2,822.79 | HK$2,818.95 | HK$3,039.80 | HK$2,998.09 | HK$3,120,532 | - |
May-18 2024 | HK$2,992.80 | HK$2,965.81 | HK$3,022.96 | HK$2,978.66 | HK$2,749,797 | - |
May-17 2024 | HK$2,983.02 | HK$2,952.57 | HK$3,067.03 | HK$3,006.20 | HK$4,103,973 | - |
May-16 2024 | HK$3,006.13 | HK$2,992.98 | HK$3,126.74 | HK$3,064.27 | HK$3,988,955 | - |
May-15 2024 | HK$3,063.37 | HK$2,683.21 | HK$3,063.88 | HK$2,683.21 | HK$4,193,053 | - |
May-14 2024 | HK$2,686.56 | HK$2,651.21 | HK$2,762.66 | HK$2,762.66 | HK$1,619,907 | - |
May-13 2024 | HK$2,762.73 | HK$2,678.78 | HK$2,896.47 | HK$2,843.14 | HK$4,430,381 | - |
May-12 2024 | HK$2,842.84 | HK$2,801.49 | HK$2,967.94 | HK$2,930.83 | HK$3,180,810 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80739 HKD.