Cap Mercado Rp44,274.90T
0.3%
Volumen 24h Rp3,062.15T
28.22%
BTC % 48.81%
-0.71%
ETH % 16.99%
-0.53%
Monedas
27.363
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2024 | Rp6,997,435.50 | Rp6,929,292.18 | Rp7,131,446.83 | Rp6,981,202.02 | Rp7,447,452,140 | Rp977,609,089,459 |
May-26 2024 | Rp6,930,525.58 | Rp6,699,529.21 | Rp7,050,985.30 | Rp6,832,535.90 | Rp8,307,744,743 | Rp973,199,168,782 |
May-25 2024 | Rp6,834,911.43 | Rp6,832,917.10 | Rp7,121,498.56 | Rp7,016,240.39 | Rp10,664,310,833 | Rp963,152,004,933 |
May-24 2024 | Rp7,016,217.75 | Rp6,874,575.94 | Rp7,439,791.88 | Rp7,266,206.01 | Rp11,439,941,827 | Rp987,247,240,842 |
May-23 2024 | Rp7,286,679.38 | Rp7,144,619.62 | Rp7,808,750.86 | Rp7,230,483.35 | Rp27,273,938,142 | Rp1,016,774,566,536 |
May-22 2024 | Rp7,347,188.64 | Rp6,771,439.07 | Rp7,503,051.72 | Rp6,786,515.02 | Rp21,098,561,891 | - |
May-21 2024 | Rp6,783,641.49 | Rp6,340,654.90 | Rp7,027,993.25 | Rp6,516,543.08 | Rp22,638,932,783 | - |
May-20 2024 | Rp6,440,126.10 | Rp5,803,887.90 | Rp6,750,857.49 | Rp5,803,887.90 | Rp18,649,382,368 | - |
May-19 2024 | Rp5,813,351.88 | Rp5,805,459.94 | Rp6,260,270.96 | Rp6,174,385.55 | Rp6,426,529,827 | - |
May-18 2024 | Rp6,163,476.47 | Rp6,107,902.01 | Rp6,225,597.51 | Rp6,134,374.24 | Rp5,663,025,243 | - |
May-17 2024 | Rp6,143,343.97 | Rp6,080,628.11 | Rp6,316,364.95 | Rp6,191,088.87 | Rp8,451,861,235 | - |
May-16 2024 | Rp6,190,934.01 | Rp6,163,847.15 | Rp6,439,326.19 | Rp6,310,663.04 | Rp8,214,990,088 | - |
May-15 2024 | Rp6,308,826.25 | Rp5,525,895.32 | Rp6,309,878.85 | Rp5,525,895.32 | Rp8,635,316,720 | - |
May-14 2024 | Rp5,532,808.44 | Rp5,459,999.17 | Rp5,689,534.86 | Rp5,689,534.86 | Rp3,336,091,697 | - |
May-13 2024 | Rp5,689,664.70 | Rp5,516,786.12 | Rp5,965,103.06 | Rp5,855,269.51 | Rp9,124,077,990 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 467 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16078.80475 IDR.