Cap Mercado R$14.04T
-1.45%
Volumen 24h R$934.72B
32.84%
BTC % 49.19%
-0.38%
ETH % 16.96%
0.05%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$2,251.35 | R$2,229.43 | R$2,294.47 | R$2,246.13 | R$2,396,146 | R$314,536,274 |
May-26 2024 | R$2,229.82 | R$2,155.50 | R$2,268.58 | R$2,198.30 | R$2,672,937 | R$313,117,425 |
May-25 2024 | R$2,199.06 | R$2,198.42 | R$2,291.27 | R$2,257.40 | R$3,431,139 | R$309,884,847 |
May-24 2024 | R$2,257.40 | R$2,211.82 | R$2,393.68 | R$2,337.83 | R$3,680,691 | R$317,637,256 |
May-23 2024 | R$2,344.41 | R$2,298.71 | R$2,512.39 | R$2,326.33 | R$8,775,126 | R$327,137,388 |
May-22 2024 | R$2,363.88 | R$2,178.64 | R$2,414.03 | R$2,183.49 | R$6,788,258 | - |
May-21 2024 | R$2,182.57 | R$2,040.04 | R$2,261.18 | R$2,096.63 | R$7,283,858 | - |
May-20 2024 | R$2,072.04 | R$1,867.34 | R$2,172.02 | R$1,867.34 | R$6,000,258 | - |
May-19 2024 | R$1,870.38 | R$1,867.85 | R$2,014.18 | R$1,986.54 | R$2,067,674 | - |
May-18 2024 | R$1,983.03 | R$1,965.15 | R$2,003.02 | R$1,973.67 | R$1,822,024 | - |
May-17 2024 | R$1,976.56 | R$1,956.38 | R$2,032.22 | R$1,991.92 | R$2,719,305 | - |
May-16 2024 | R$1,991.87 | R$1,983.15 | R$2,071.79 | R$2,030.39 | R$2,643,094 | - |
May-15 2024 | R$2,029.80 | R$1,777.90 | R$2,030.14 | R$1,777.90 | R$2,778,330 | - |
May-14 2024 | R$1,780.12 | R$1,756.70 | R$1,830.55 | R$1,830.55 | R$1,073,355 | - |
May-13 2024 | R$1,830.59 | R$1,774.97 | R$1,919.21 | R$1,883.87 | R$2,935,584 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 467 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1732 BRL.