Cap Mercado RM12.58T
-2.32%
Volumen 24h RM1.17T
19.91%
BTC % 49.95%
-0.62%
ETH % 16.88%
2.72%
Monedas
27.295
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM2,149.71 | RM1,981.25 | RM2,195.31 | RM1,985.66 | RM6,173,232 | - |
May-21 2024 | RM1,984.82 | RM1,855.21 | RM2,056.32 | RM1,906.67 | RM6,623,929 | - |
May-20 2024 | RM1,884.31 | RM1,698.16 | RM1,975.23 | RM1,698.16 | RM5,456,626 | - |
May-19 2024 | RM1,700.92 | RM1,698.62 | RM1,831.69 | RM1,806.56 | RM1,880,339 | - |
May-18 2024 | RM1,803.37 | RM1,787.11 | RM1,821.54 | RM1,794.85 | RM1,656,945 | - |
May-17 2024 | RM1,797.48 | RM1,779.13 | RM1,848.10 | RM1,811.45 | RM2,472,931 | - |
May-16 2024 | RM1,811.40 | RM1,803.48 | RM1,884.08 | RM1,846.43 | RM2,403,625 | - |
May-15 2024 | RM1,845.90 | RM1,616.82 | RM1,846.20 | RM1,616.82 | RM2,526,609 | - |
May-14 2024 | RM1,618.84 | RM1,597.54 | RM1,664.70 | RM1,664.70 | RM976,108 | - |
May-13 2024 | RM1,664.73 | RM1,614.15 | RM1,745.33 | RM1,713.19 | RM2,669,615 | - |
May-12 2024 | RM1,713.01 | RM1,688.09 | RM1,788.39 | RM1,766.03 | RM1,916,661 | - |
May-11 2024 | RM1,766.35 | RM1,756.87 | RM1,782.49 | RM1,756.87 | RM787,065 | - |
May-10 2024 | RM1,747.71 | RM1,744.62 | RM1,863.47 | RM1,853.56 | RM2,060,799 | - |
May-09 2024 | RM1,853.61 | RM1,807.82 | RM1,884.03 | RM1,832.32 | RM2,846,128 | - |
May-08 2024 | RM1,823.53 | RM1,823.53 | RM1,985.94 | RM1,979.89 | RM4,662,322 | - |
Análisis de precios históricos y de mercado de Wrapped TAO (WTAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 462 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.