Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $371.22 | $339.08 | $381.29 | $339.08 | $589,779 | $55,733,084 |
Sep-18 2024 | $334.98 | $309.96 | $334.98 | $322.86 | $502,589 | $49,608,379 |
Sep-17 2024 | $323.12 | $288.36 | $329.10 | $289.57 | $410,734 | $47,522,042 |
Sep-16 2024 | $287.60 | $287.11 | $305.26 | $303.47 | $263,970 | $41,902,028 |
Sep-15 2024 | $314.16 | $314.16 | $333.54 | $328.96 | $135,697 | $45,487,923 |
Sep-14 2024 | $327.25 | $314.59 | $327.25 | $319.95 | $221,992 | $46,934,548 |
Sep-13 2024 | $319.47 | $291.37 | $319.47 | $296.71 | $196,700 | $45,389,839 |
Sep-12 2024 | $296.71 | $282.09 | $296.71 | $282.09 | $203,428 | $41,614,835 |
Sep-11 2024 | $282.15 | $277.84 | $292.41 | $292.41 | $234,394 | $39,616,968 |
Sep-10 2024 | $294.38 | $276.86 | $294.38 | $278.57 | $287,569 | $40,379,751 |
Sep-09 2024 | $277.74 | $250.48 | $278.46 | $251.37 | $287,258 | $38,110,851 |
Sep-08 2024 | $248.63 | $235.51 | $248.63 | $235.51 | $140,815 | $34,029,662 |
Sep-07 2024 | $235.62 | $234.05 | $244.15 | $234.05 | $188,055 | $32,331,541 |
Sep-06 2024 | $233.88 | $226.64 | $242.95 | $237.31 | $275,458 | $31,623,370 |
Sep-05 2024 | $239.32 | $239.32 | $255.89 | $255.89 | $210,643 | $32,439,904 |