Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped TAO (WTAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $371.22 | $339.08 | $381.29 | $339.08 | $589,779 | $55,733,084 |
| Sep-18 2024 | $334.98 | $309.96 | $334.98 | $322.86 | $502,589 | $49,608,379 |
| Sep-17 2024 | $323.12 | $288.36 | $329.10 | $289.57 | $410,734 | $47,522,042 |
| Sep-16 2024 | $287.60 | $287.11 | $305.26 | $303.47 | $263,970 | $41,902,028 |
| Sep-15 2024 | $314.16 | $314.16 | $333.54 | $328.96 | $135,697 | $45,487,923 |
| Sep-14 2024 | $327.25 | $314.59 | $327.25 | $319.95 | $221,992 | $46,934,548 |
| Sep-13 2024 | $319.47 | $291.37 | $319.47 | $296.71 | $196,700 | $45,389,839 |
| Sep-12 2024 | $296.71 | $282.09 | $296.71 | $282.09 | $203,428 | $41,614,835 |
| Sep-11 2024 | $282.15 | $277.84 | $292.41 | $292.41 | $234,394 | $39,616,968 |
| Sep-10 2024 | $294.38 | $276.86 | $294.38 | $278.57 | $287,569 | $40,379,751 |
| Sep-09 2024 | $277.74 | $250.48 | $278.46 | $251.37 | $287,258 | $38,110,851 |
| Sep-08 2024 | $248.63 | $235.51 | $248.63 | $235.51 | $140,815 | $34,029,662 |
| Sep-07 2024 | $235.62 | $234.05 | $244.15 | $234.05 | $188,055 | $32,331,541 |
| Sep-06 2024 | $233.88 | $226.64 | $242.95 | $237.31 | $275,458 | $31,623,370 |
| Sep-05 2024 | $239.32 | $239.32 | $255.89 | $255.89 | $210,643 | $32,439,904 |