Cap Mercado RM10.54T
-1.62%
Volumen 24h RM612.78B
11.12%
BTC % 49.94%
-0.08%
ETH % 16.32%
-0.42%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-11 2024 | RM15,153.07 | RM14,951.82 | RM15,498.92 | RM15,082.62 | RM30,672,141 | RM21,092,693,190 |
Jul-10 2024 | RM15,091.60 | RM14,835.76 | RM15,162.51 | RM14,918.85 | RM67,023,818 | RM20,995,118,792 |
Jul-09 2024 | RM14,927.41 | RM14,684.34 | RM15,003.08 | RM14,709.41 | RM125,408,664 | RM20,491,018,238 |
Jul-08 2024 | RM14,728.00 | RM13,882.92 | RM14,886.31 | RM14,261.11 | RM283,828,372 | RM20,057,830,416 |
Jul-07 2024 | RM14,303.05 | RM14,303.05 | RM14,901.22 | RM14,901.22 | RM320,530,218 | RM19,453,301,230 |
Jul-06 2024 | RM14,937.52 | RM14,402.79 | RM14,937.52 | RM14,477.40 | RM405,084,155 | RM20,349,664,787 |
Jul-05 2024 | RM14,510.04 | RM13,798.43 | RM15,073.15 | RM14,939.14 | RM336,882,928 | RM19,786,127,589 |
Jul-04 2024 | RM15,156.78 | RM15,130.51 | RM16,047.38 | RM16,047.38 | RM265,074,120 | RM20,787,908,855 |
Jul-03 2024 | RM16,028.10 | RM15,915.08 | RM16,622.13 | RM16,622.13 | RM960,897,698 | RM22,031,050,666 |
Jul-02 2024 | RM16,624.92 | RM16,563.98 | RM16,797.40 | RM16,704.82 | RM242,309,565 | RM22,584,037,596 |
Jul-01 2024 | RM16,724.63 | RM16,679.70 | RM17,027.66 | RM16,679.70 | RM393,840,352 | RM22,676,999,114 |
Jun-30 2024 | RM16,717.24 | RM16,321.03 | RM16,717.24 | RM16,395.56 | RM230,617,008 | RM22,738,587,286 |
Jun-29 2024 | RM16,405.49 | RM16,402.50 | RM16,494.39 | RM16,402.50 | RM118,680,634 | RM22,310,504,723 |
Jun-28 2024 | RM16,373.54 | RM16,373.54 | RM16,877.64 | RM16,755.58 | RM361,878,353 | RM22,213,569,863 |
Jun-27 2024 | RM16,746.68 | RM16,364.35 | RM16,834.12 | RM16,369.59 | RM1,581,273,205 | RM22,927,357,814 |
Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 212 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6695 MYR.