Cap Mercado AR$2,191.46T 0.49%
Volumen 24h AR$63.56T
BTC % 49.91% 0.62%
ETH % 16.83% -0.41%
Monedas 27.889 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped eETH weETH

Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Jun-28 2024 AR$3,192,634.98 AR$3,192,634.98 AR$3,290,928.53 AR$3,267,127.48 AR$70,561,721,973 AR$4,331,366,402,064
Jun-27 2024 AR$3,265,391.88 AR$3,190,842.37 AR$3,282,442.59 AR$3,191,865.38 AR$308,328,363,032 AR$4,470,546,064,369
Jun-26 2024 AR$3,202,064.52 AR$3,167,277.57 AR$3,235,924.82 AR$3,214,615.99 AR$154,444,252,951 AR$4,986,847,520,767
Jun-25 2024 AR$3,223,044.60 AR$3,163,325.13 AR$3,234,530.76 AR$3,171,611.92 AR$50,295,404,087 AR$4,964,492,443,716
Jun-24 2024 AR$3,157,499.04 AR$3,094,717.54 AR$3,244,703.59 AR$3,242,110.69 AR$40,819,490,484 AR$4,859,145,482,762
Jun-23 2024 AR$3,244,786.67 AR$3,242,724.02 AR$3,329,901.57 AR$3,314,654.30 AR$36,615,231,461 AR$5,002,844,725,421
Jun-22 2024 AR$3,315,715.55 AR$3,301,106.63 AR$3,328,467.07 AR$3,328,467.07 AR$34,118,651,367 AR$5,107,717,944,096
Jun-21 2024 AR$3,334,825.20 AR$3,286,367.50 AR$3,335,829.61 AR$3,323,302.23 AR$25,737,770,447 AR$5,135,706,218,611
Jun-20 2024 AR$3,332,381.27 AR$3,324,274.66 AR$3,414,315.33 AR$3,368,352.29 AR$35,411,907,673 AR$5,130,213,104,066
Jun-19 2024 AR$3,373,894.48 AR$3,290,665.33 AR$3,377,317.16 AR$3,290,665.33 AR$56,184,213,924 AR$5,051,051,615,714
Jun-18 2024 AR$3,289,722.18 AR$3,216,761.53 AR$3,330,477.71 AR$3,330,477.71 AR$30,171,306,349 AR$4,893,353,381,606
Jun-17 2024 AR$3,335,228.23 AR$3,319,728.56 AR$3,434,045.99 AR$3,428,892.16 AR$48,344,579,571 AR$4,956,287,466,777
Jun-16 2024 AR$3,431,800.86 AR$3,363,688.19 AR$3,431,800.86 AR$3,377,047.77 AR$10,835,383,464 AR$5,054,526,980,974
Jun-15 2024 AR$3,368,803.60 AR$3,290,043.92 AR$3,374,589.05 AR$3,290,043.92 AR$12,848,080,081 AR$4,985,672,337,339
Jun-14 2024 AR$3,281,311.99 AR$3,204,116.19 AR$3,331,417.78 AR$3,285,349.26 AR$10,566,866,550 AR$4,852,518,751,307

Análisis de precios históricos y de mercado de Wrapped eETH (weETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 199 días, desde el día 14-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.