Cap Mercado CHF2.22T
4.6%
Volumen 24h CHF133.54B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | - | - |
Oct-30 2022 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | - | - |
Oct-29 2022 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | - | - |
Oct-28 2022 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | - | - |
Oct-27 2022 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | - | - |
Oct-26 2022 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | - | - |
Oct-25 2022 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | CHF25,522,215,169,640 | - | - |
Oct-24 2022 | CHF25,522,215,169,640 | CHF25,516,929,101,241 | CHF25,522,215,169,640 | CHF25,516,929,101,241 | - | - |
Oct-23 2022 | CHF25,531,481,671,423 | CHF24,375,097,601,253 | CHF25,616,081,731,235 | CHF24,609,797,394,280 | - | - |
Oct-22 2022 | CHF24,609,797,394,280 | CHF24,571,646,435,718 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF56 | - |
Oct-21 2022 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | - | - |
Oct-20 2022 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | - | - |
Oct-19 2022 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | - | - |
Oct-18 2022 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | - | - |
Sep-02 2022 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | CHF60,110,571,179,890 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 247 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90522 CHF.