Cap Mercado ฿88.84T
3.64%
Volumen 24h ฿5.38T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-31 2022 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | - | - |
Oct-30 2022 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | - | - |
Oct-29 2022 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | - | - |
Oct-28 2022 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | - | - |
Oct-27 2022 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | - | - |
Oct-26 2022 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | - | - |
Oct-25 2022 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | ฿0.000000001035617689690072 | - | - |
Oct-24 2022 | ฿0.000000001035617689690072 | ฿0.000000001035403196320028 | ฿0.000000001035617689690072 | ฿0.000000001035403196320028 | - | - |
Oct-23 2022 | ฿0.000000001035993697536727 | ฿989,070,975,853,516 | ฿0.000000001039426523328219 | ฿998,594,414,779,566 | - | - |
Oct-22 2022 | ฿998,594,414,779,566 | ฿997,046,359,201,199 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿2,280 | - |
Oct-21 2022 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | - | - |
Oct-20 2022 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | - | - |
Oct-19 2022 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | - | - |
Oct-18 2022 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | - | - |
Sep-02 2022 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | ฿0.000000002439113158379749 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 247 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.73121 THB.