Cap Mercado R$12.23T
3.56%
Volumen 24h R$729.95B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | - | - |
Oct-30 2022 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | - | - |
Oct-29 2022 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | - | - |
Oct-28 2022 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | - | - |
Oct-27 2022 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | - | - |
Oct-26 2022 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | - | - |
Oct-25 2022 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | R$142,912,224,930,816 | - | - |
Oct-24 2022 | R$142,912,224,930,816 | R$142,882,625,470,464 | R$142,912,224,930,816 | R$142,882,625,470,464 | - | - |
Oct-23 2022 | R$142,964,112,918,528 | R$136,488,913,989,120 | R$143,437,832,879,616 | R$137,803,120,823,808 | - | - |
Oct-22 2022 | R$137,803,120,823,808 | R$137,589,493,662,720 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$315 | - |
Oct-21 2022 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | - | - |
Oct-20 2022 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | - | - |
Oct-19 2022 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | - | - |
Oct-18 2022 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | - | - |
Sep-02 2022 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | R$336,590,511,916,032 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 247 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.