Cap Mercado RM11.60T
4.41%
Volumen 24h RM699.89B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-31 2022 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | - | - |
Oct-30 2022 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | - | - |
Oct-29 2022 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | - | - |
Oct-28 2022 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | - | - |
Oct-27 2022 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | - | - |
Oct-26 2022 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | - | - |
Oct-25 2022 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | RM133,641,877,006,800 | - | - |
Oct-24 2022 | RM133,641,877,006,800 | RM133,614,197,587,200 | RM133,641,877,006,800 | RM133,614,197,587,200 | - | - |
Oct-23 2022 | RM133,690,399,154,399 | RM127,635,229,701,000 | RM134,133,390,121,800 | RM128,864,187,323,400 | - | - |
Oct-22 2022 | RM128,864,187,323,400 | RM128,664,417,606,000 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM294 | - |
Oct-21 2022 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | - | - |
Oct-20 2022 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | - | - |
Oct-19 2022 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | - | - |
Oct-18 2022 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | - | - |
Sep-02 2022 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | RM314,756,752,383,600 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 247 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.