Cap Mercado £1.95T 4.67%
Volumen 24h £118.68B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Woof Token WOOF

Precios Históricos de Woof Token (WOOF), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-31 2022 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 - -
Oct-30 2022 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 - -
Oct-29 2022 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 - -
Oct-28 2022 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 - -
Oct-27 2022 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 - -
Oct-26 2022 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 - -
Oct-25 2022 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 £22,466,778,416,216 - -
Oct-24 2022 £22,466,778,416,216 £22,462,125,178,768 £22,466,778,416,216 £22,462,125,178,768 - -
Oct-23 2022 £22,474,935,562,486 £21,456,990,039,502 £22,549,407,577,754 £21,663,592,335,158 - -
Oct-22 2022 £21,663,592,335,158 £21,630,008,685,515 £52,914,328,720,858 £52,914,328,720,858 £49 -
Oct-21 2022 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 - -
Oct-20 2022 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 - -
Oct-19 2022 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 - -
Oct-18 2022 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 - -
Sep-02 2022 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 £52,914,328,720,858 - -

Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 247 días, desde el día 31-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.