Cap Mercado ₱140.39T
4.86%
Volumen 24h ₱8.55T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-31 2022 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | - | - |
Oct-30 2022 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | - | - |
Oct-29 2022 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | - | - |
Oct-28 2022 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | - | - |
Oct-27 2022 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | - | - |
Oct-26 2022 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | - | - |
Oct-25 2022 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | ₱0.000000001608876494724958 | - | - |
Oct-24 2022 | ₱0.000000001608876494724958 | ₱0.000000001608543270075772 | ₱0.000000001608876494724958 | ₱0.000000001608543270075772 | - | - |
Oct-23 2022 | ₱0.000000001609460639040315 | ₱0.000000001536564178564411 | ₱0.00000000161479368112853 | ₱0.000000001551359249360909 | - | - |
Oct-22 2022 | ₱0.000000001551359249360909 | ₱0.000000001548954278629569 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱3,543 | - |
Oct-21 2022 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | - | - |
Oct-20 2022 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | - | - |
Oct-19 2022 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | - | - |
Oct-18 2022 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | - | - |
Sep-02 2022 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | ₱0.000000003789266896035671 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 247 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.