Cap Mercado NZ$4.08T 4.52%
Volumen 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Woof Token WOOF

Precios Históricos de Woof Token (WOOF), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-31 2022 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 - -
Oct-30 2022 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 - -
Oct-29 2022 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 - -
Oct-28 2022 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 - -
Oct-27 2022 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 - -
Oct-26 2022 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 - -
Oct-25 2022 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 NZ$46,893,073,805,424 - -
Oct-24 2022 NZ$46,893,073,805,424 NZ$46,883,361,482,496 NZ$46,893,073,805,424 NZ$46,883,361,482,496 - -
Oct-23 2022 NZ$46,910,099,551,392 NZ$44,785,424,902,680 NZ$47,065,538,913,624 NZ$45,216,649,020,312 - -
Oct-22 2022 NZ$45,216,649,020,312 NZ$45,146,552,608,080 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$103 -
Oct-21 2022 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 - -
Oct-20 2022 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 - -
Oct-19 2022 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 - -
Oct-18 2022 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 - -
Sep-02 2022 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 NZ$110,443,761,722,448 - -

Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 247 días, desde el día 31-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.