Cap Mercado CN¥17.68T
4.45%
Volumen 24h CN¥1.07T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-31 2022 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | - | - |
Oct-30 2022 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | - | - |
Oct-29 2022 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | - | - |
Oct-28 2022 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | - | - |
Oct-27 2022 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | - | - |
Oct-26 2022 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | - | - |
Oct-25 2022 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | CN¥204,051,973,936,986 | - | - |
Oct-24 2022 | CN¥204,051,973,936,986 | CN¥204,009,711,434,144 | CN¥204,051,973,936,986 | CN¥204,009,711,434,144 | - | - |
Oct-23 2022 | CN¥204,126,060,295,388 | CN¥194,880,685,214,145 | CN¥204,802,443,951,161 | CN¥196,757,127,197,393 | - | - |
Oct-22 2022 | CN¥196,757,127,197,393 | CN¥196,452,107,497,870 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥449 | - |
Oct-21 2022 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | - | - |
Oct-20 2022 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | - | - |
Oct-19 2022 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | - | - |
Oct-18 2022 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | - | - |
Sep-02 2022 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | CN¥480,588,405,912,622 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 247 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.