Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | - | - |
Oct-30 2022 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | - | - |
Oct-29 2022 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | - | - |
Oct-28 2022 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | - | - |
Oct-27 2022 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | - | - |
Oct-26 2022 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | - | - |
Oct-25 2022 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | €26,182,812,042,693 | - | - |
Oct-24 2022 | €26,182,812,042,693 | €26,177,389,153,872 | €26,182,812,042,693 | €26,177,389,153,872 | - | - |
Oct-23 2022 | €26,192,318,391,293 | €25,006,003,388,572 | €26,279,108,172,280 | €25,246,777,965,796 | - | - |
Oct-22 2022 | €25,246,777,965,796 | €25,207,639,537,935 | €61,666,425,759,710 | €61,666,425,759,710 | €58 | - |
Oct-21 2022 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | - | - |
Oct-20 2022 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | - | - |
Oct-19 2022 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | - | - |
Oct-18 2022 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | - | - |
Sep-02 2022 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | €61,666,425,759,710 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 247 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.