Cap Mercado CA$3.32T
3.89%
Volumen 24h CA$197.28B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | - | - |
Oct-30 2022 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | - | - |
Oct-29 2022 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | - | - |
Oct-28 2022 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | - | - |
Oct-27 2022 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | - | - |
Oct-26 2022 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | - | - |
Oct-25 2022 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | CA$38,569,778,760,871 | - | - |
Oct-24 2022 | CA$38,569,778,760,871 | CA$38,561,790,328,547 | CA$38,569,778,760,871 | CA$38,561,790,328,547 | - | - |
Oct-23 2022 | CA$38,583,782,518,824 | CA$36,836,227,400,563 | CA$38,711,632,141,924 | CA$37,190,911,311,505 | - | - |
Oct-22 2022 | CA$37,190,911,311,505 | CA$37,133,256,675,281 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$85 | - |
Oct-21 2022 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | - | - |
Oct-20 2022 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | - | - |
Oct-19 2022 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | - | - |
Oct-18 2022 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | - | - |
Sep-02 2022 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | CA$90,840,525,251,738 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 247 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36799 CAD.